ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

28,870 +80 (+0.28%)

株価：2024/06/07 15:00 20分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/25	24,245	24,300	24,245	24,295	+175	+0.7%	478
2023/10/24	24,400	24,400	24,055	24,120	-455	-1.9%	293
2023/10/23	24,505	24,575	24,275	24,575	-5	±0%	885
2023/10/20	24,545	24,600	24,545	24,580	-225	-0.9%	181
2023/10/19	24,955	24,955	24,805	24,805	-240	-1%	641
2023/10/18	24,985	25,095	24,985	25,045	+155	+0.6%	123
2023/10/17	24,885	24,950	24,885	24,890	+50	+0.2%	52
2023/10/16	24,980	24,980	24,830	24,840	-40	-0.2%	149
2023/10/13	24,885	24,885	24,830	24,880	-45	-0.2%	355
2023/10/12	25,005	25,040	24,925	24,925	-65	-0.3%	319
2023/10/11	24,825	24,990	24,825	24,990	+365	+1.5%	345
2023/10/10	24,555	24,700	24,555	24,625	+85	+0.3%	293
2023/10/06	24,590	24,600	24,465	24,540	-165	-0.7%	305
2023/10/05	24,600	24,770	24,565	24,705	-5	±0%	1,230
2023/10/04	24,805	24,805	24,650	24,710	-295	-1.2%	637
2023/10/03	25,100	25,100	25,000	25,005	-395	-1.6%	482
2023/10/02	25,255	25,400	25,250	25,400	+25	+0.1%	171
2023/09/29	25,400	25,425	25,330	25,375	+30	+0.1%	3,581
2023/09/28	25,365	25,385	25,275	25,345	+60	+0.2%	5,620
2023/09/27	25,300	25,410	25,225	25,285	-165	-0.6%	4,029
2023/09/26	25,445	25,470	25,410	25,450	+40	+0.2%	1,567
2023/09/25	25,435	25,435	25,235	25,410	-40	-0.2%	715
2023/09/22	25,475	25,495	25,145	25,450	-385	-1.5%	347
2023/09/21	25,790	25,870	25,790	25,835	-45	-0.2%	999
2023/09/20	25,830	25,880	25,800	25,880	+30	+0.1%	1,120
2023/09/19	25,875	25,875	25,800	25,850	-220	-0.8%	439
2023/09/15	25,940	26,100	25,900	26,070	+265	+1%	705
2023/09/14	25,860	25,860	25,700	25,805	-50	-0.2%	114
2023/09/13	25,880	25,880	25,695	25,855	+45	+0.2%	493
2023/09/12	25,755	25,810	25,600	25,810	+120	+0.5%	268
2023/09/11	25,810	25,810	25,595	25,690	-30	-0.1%	785
2023/09/08	25,910	25,910	25,620	25,720	-190	-0.7%	1,014
2023/09/07	25,900	25,970	25,805	25,910	-10	±0%	326
2023/09/06	26,020	26,050	25,920	25,920	-230	-0.9%	1,271
2023/09/05	26,285	26,285	26,070	26,150	-130	-0.5%	104
2023/09/04	26,000	26,280	25,925	26,280	+160	+0.6%	567
2023/09/01	26,130	26,135	25,915	26,120	+25	+0.1%	178
2023/08/31	26,000	26,135	25,985	26,095	-45	-0.2%	597
2023/08/30	25,940	26,150	25,940	26,140	+320	+1.2%	620
2023/08/29	25,800	25,910	25,785	25,820	+70	+0.3%	302
2023/08/28	25,700	25,910	25,700	25,750	+275	+1.1%	500
2023/08/25	25,460	25,635	25,425	25,475	-165	-0.6%	752
2023/08/24	25,485	25,640	25,470	25,640	+195	+0.8%	140
2023/08/23	25,440	25,585	25,380	25,445	-5	±0%	1,082
2023/08/22	25,445	25,560	25,420	25,450	+15	+0.1%	555
2023/08/21	25,480	25,500	25,425	25,435	-45	-0.2%	1,056
2023/08/18	25,615	25,650	25,395	25,480	-320	-1.2%	235
2023/08/17	25,830	25,830	25,725	25,800	-50	-0.2%	159
2023/08/16	25,785	25,870	25,690	25,850	-205	-0.8%	508
2023/08/15	26,015	26,075	26,015	26,055	+155	+0.6%	469

151～ 200 件表示中 / 1520件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	28,870円	-	-	-	-	-	-
楽天Ｄブル	33,070円	-	-	-	-	-	-
ザイマックス	118,300円	+1.1%	-3.3%	5.39%	37.10倍	1.13倍	-
ｉＦＪリートコア	1,040円	-	-	-	-	-	-
上場ＭＳコク	57,920円	-	-	-	-	-	-