NEXT NOTES 日本株配当貴族(ドルヘッジ、ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/06/06 | 12,600 | 12,600 | 12,500 | 12,500 | - | - | 241 |
2018/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/04 | 12,480 | 12,480 | 12,480 | 12,480 | - | - | 31 |
2018/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/30 | 12,260 | 12,270 | 12,250 | 12,260 | -210 | -1.7% | 1,042 |
2018/05/29 | 12,520 | 12,520 | 12,470 | 12,470 | -100 | -0.8% | 553 |
2018/05/28 | 12,570 | 12,570 | 12,560 | 12,570 | +50 | +0.4% | 1,072 |
2018/05/25 | 12,510 | 12,520 | 12,510 | 12,520 | - | - | 1,100 |
2018/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/22 | 12,860 | 12,860 | 12,860 | 12,860 | -90 | -0.7% | 900 |
2018/05/21 | 12,930 | 12,950 | 12,930 | 12,950 | +70 | +0.5% | 241 |
2018/05/18 | 12,880 | 12,880 | 12,880 | 12,880 | - | - | 500 |
2018/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/16 | 12,800 | 12,800 | 12,800 | 12,800 | +60 | +0.5% | 400 |
2018/05/15 | 12,740 | 12,740 | 12,740 | 12,740 | +110 | +0.9% | 450 |
2018/05/14 | 12,630 | 12,630 | 12,630 | 12,630 | +100 | +0.8% | 200 |
2018/05/11 | 12,490 | 12,530 | 12,490 | 12,530 | +40 | +0.3% | 232 |
2018/05/10 | 12,440 | 12,490 | 12,420 | 12,490 | +90 | +0.7% | 2,705 |
2018/05/09 | 12,410 | 12,420 | 12,400 | 12,400 | -60 | -0.5% | 365 |
2018/05/08 | 12,380 | 12,460 | 12,380 | 12,460 | +120 | +1% | 123 |
2018/05/07 | 12,240 | 12,340 | 12,240 | 12,340 | -40 | -0.3% | 2,700 |
2018/05/02 | 12,400 | 12,400 | 12,380 | 12,380 | - | - | 2,101 |
2018/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/27 | 12,310 | 12,410 | 12,300 | 12,400 | +160 | +1.3% | 1,857 |
2018/04/26 | 12,240 | 12,240 | 12,240 | 12,240 | -50 | -0.4% | 850 |
2018/04/25 | 12,200 | 12,290 | 12,200 | 12,290 | +130 | +1.1% | 2,981 |
2018/04/24 | 12,060 | 12,160 | 12,060 | 12,160 | +210 | +1.8% | 1,801 |
2018/04/23 | 11,950 | 11,950 | 11,950 | 11,950 | +10 | +0.1% | 11 |
2018/04/20 | 11,900 | 11,970 | 11,900 | 11,940 | +50 | +0.4% | 261 |
2018/04/19 | 11,890 | 11,890 | 11,890 | 11,890 | -10 | -0.1% | 100 |
2018/04/18 | 11,860 | 11,900 | 11,860 | 11,900 | - | - | 11 |
2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/16 | 11,730 | 11,810 | 11,730 | 11,780 | - | - | 2,100 |
2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/10 | 11,720 | 11,720 | 11,720 | 11,720 | -100 | -0.8% | 500 |
2018/04/09 | 11,790 | 11,820 | 11,790 | 11,820 | +10 | +0.1% | 410 |
2018/04/06 | 11,780 | 11,810 | 11,780 | 11,810 | - | - | 3,851 |
2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/04 | 11,560 | 11,580 | 11,560 | 11,580 | - | - | 1,800 |
2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/30 | 11,590 | 11,590 | 11,580 | 11,580 | - | - | 984 |
2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/28 | 11,400 | 11,400 | 11,400 | 11,400 | +40 | +0.4% | 3,000 |
2018/03/27 | 11,310 | 11,360 | 11,310 | 11,360 | - | - | 592 |
2018/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
1451~
1500
件表示中 / 1505件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム