5,700
-30 (-0.52%)
株価：2024/05/20 14:57
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/04 | 5,253 | 5,253 | 5,230 | 5,230 | -80 | -1.5% | 42,110 |
| 2023/10/03 | 5,324 | 5,324 | 5,310 | 5,310 | -19 | -0.4% | 100 |
| 2023/10/02 | 5,330 | 5,331 | 5,329 | 5,329 | ±0 | ±0% | 6,770 |
| 2023/09/29 | 5,329 | 5,329 | 5,329 | 5,329 | - | - | 10 |
| 2023/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/25 | 5,343 | 5,343 | 5,336 | 5,336 | +27 | +0.5% | 90 |
| 2023/09/22 | 5,299 | 5,309 | 5,292 | 5,309 | -37 | -0.7% | 160 |
| 2023/09/21 | 5,346 | 5,346 | 5,346 | 5,346 | -4 | -0.1% | 10 |
| 2023/09/20 | 5,364 | 5,364 | 5,344 | 5,350 | -18 | -0.3% | 250 |
| 2023/09/19 | 5,366 | 5,368 | 5,366 | 5,368 | ±0 | ±0% | 20 |
| 2023/09/15 | 5,373 | 5,373 | 5,368 | 5,368 | - | - | 60 |
| 2023/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/12 | 5,344 | 5,344 | 5,329 | 5,335 | +17 | +0.3% | 720 |
| 2023/09/11 | 5,361 | 5,361 | 5,318 | 5,318 | -66 | -1.2% | 110 |
| 2023/09/08 | 5,384 | 5,384 | 5,384 | 5,384 | +18 | +0.3% | 20 |
| 2023/09/07 | 5,371 | 5,371 | 5,366 | 5,366 | -9 | -0.2% | 20 |
| 2023/09/06 | 5,359 | 5,379 | 5,359 | 5,375 | -23 | -0.4% | 760 |
| 2023/09/05 | 5,398 | 5,398 | 5,398 | 5,398 | - | - | 10 |
| 2023/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/01 | 5,385 | 5,385 | 5,385 | 5,385 | -15 | -0.3% | 10 |
| 2023/08/31 | 5,400 | 5,400 | 5,400 | 5,400 | +9 | +0.2% | 200 |
| 2023/08/30 | 5,390 | 5,391 | 5,390 | 5,391 | +23 | +0.4% | 30,010 |
| 2023/08/29 | 5,368 | 5,368 | 5,368 | 5,368 | +14 | +0.3% | 240 |
| 2023/08/28 | 5,354 | 5,354 | 5,354 | 5,354 | +10 | +0.2% | 100 |
| 2023/08/25 | 5,344 | 5,349 | 5,344 | 5,344 | - | - | 140 |
| 2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/22 | 5,306 | 5,306 | 5,301 | 5,301 | -3 | -0.1% | 1,240 |
| 2023/08/21 | 5,309 | 5,309 | 5,304 | 5,304 | -13 | -0.2% | 70 |
| 2023/08/18 | 5,324 | 5,324 | 5,317 | 5,317 | -11 | -0.2% | 70 |
| 2023/08/17 | 5,362 | 5,362 | 5,328 | 5,328 | -10 | -0.2% | 370 |
| 2023/08/16 | 5,347 | 5,347 | 5,338 | 5,338 | +2 | ±0% | 240 |
| 2023/08/15 | 5,338 | 5,338 | 5,336 | 5,336 | +11 | +0.2% | 500 |
| 2023/08/14 | 5,338 | 5,338 | 5,325 | 5,325 | -24 | -0.4% | 880 |
| 2023/08/10 | 5,349 | 5,349 | 5,349 | 5,349 | +11 | +0.2% | 100 |
| 2023/08/09 | 5,338 | 5,338 | 5,338 | 5,338 | +18 | +0.3% | 56,500 |
| 2023/08/08 | 5,320 | 5,320 | 5,320 | 5,320 | +41 | +0.8% | 20 |
| 2023/08/07 | 5,279 | 5,279 | 5,279 | 5,279 | +34 | +0.6% | 20 |
| 2023/08/04 | 5,252 | 5,252 | 5,238 | 5,245 | -55 | -1% | 110 |
| 2023/08/03 | 5,296 | 5,304 | 5,293 | 5,300 | +6 | +0.1% | 61,680 |
| 2023/08/02 | 5,325 | 5,325 | 5,294 | 5,294 | -7 | -0.1% | 560 |
| 2023/08/01 | 5,306 | 5,306 | 5,301 | 5,301 | +48 | +0.9% | 1,200 |
| 2023/07/31 | 5,254 | 5,254 | 5,253 | 5,253 | +84 | +1.6% | 120 |
| 2023/07/28 | 5,178 | 5,178 | 5,150 | 5,169 | -81 | -1.5% | 52,320 |
| 2023/07/27 | 5,274 | 5,274 | 5,250 | 5,250 | -24 | -0.5% | 100 |
| 2023/07/26 | 5,281 | 5,281 | 5,274 | 5,274 | -28 | -0.5% | 30,020 |
| 2023/07/25 | 5,299 | 5,302 | 5,299 | 5,302 | - | - | 20,130 |
151～
200
件表示中 / 624件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
