日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 355,000 | 359,500 | 354,000 | 357,000 | +3,000 | +0.8% | 1,228 |
| 2023/09/25 | 355,000 | 358,500 | 354,000 | 354,000 | +500 | +0.1% | 1,326 |
| 2023/09/22 | 352,500 | 354,000 | 350,000 | 353,500 | -1,000 | -0.3% | 1,128 |
| 2023/09/21 | 353,000 | 355,500 | 352,500 | 354,500 | +500 | +0.1% | 761 |
| 2023/09/20 | 352,500 | 354,500 | 351,000 | 354,000 | +500 | +0.1% | 696 |
| 2023/09/19 | 354,000 | 355,000 | 351,500 | 353,500 | -1,000 | -0.3% | 559 |
| 2023/09/15 | 353,500 | 355,500 | 351,000 | 354,500 | +2,000 | +0.6% | 1,681 |
| 2023/09/14 | 348,000 | 355,000 | 348,000 | 352,500 | +3,500 | +1% | 998 |
| 2023/09/13 | 352,500 | 356,500 | 348,000 | 349,000 | -2,500 | -0.7% | 1,084 |
| 2023/09/12 | 353,000 | 353,000 | 351,000 | 351,500 | -1,500 | -0.4% | 521 |
| 2023/09/11 | 354,000 | 354,500 | 350,000 | 353,000 | ±0 | ±0% | 1,096 |
| 2023/09/08 | 353,500 | 356,000 | 352,500 | 353,000 | -3,500 | -1% | 1,599 |
| 2023/09/07 | 357,000 | 358,000 | 355,000 | 356,500 | -1,000 | -0.3% | 690 |
| 2023/09/06 | 362,000 | 362,000 | 357,000 | 357,500 | -3,000 | -0.8% | 1,079 |
| 2023/09/05 | 356,000 | 361,500 | 355,500 | 360,500 | +5,000 | +1.4% | 1,269 |
| 2023/09/04 | 354,500 | 358,500 | 354,000 | 355,500 | +1,500 | +0.4% | 1,824 |
| 2023/09/01 | 349,500 | 354,500 | 349,000 | 354,000 | +6,000 | +1.7% | 1,330 |
| 2023/08/31 | 349,500 | 350,500 | 347,500 | 348,000 | -2,500 | -0.7% | 1,778 |
| 2023/08/30 | 350,000 | 352,500 | 349,500 | 350,500 | +1,000 | +0.3% | 1,205 |
| 2023/08/29 | 348,000 | 351,000 | 347,000 | 349,500 | +1,500 | +0.4% | 1,120 |
| 2023/08/28 | 347,500 | 348,500 | 346,500 | 348,000 | -500 | -0.1% | 583 |
| 2023/08/25 | 345,500 | 350,000 | 344,500 | 348,500 | +2,000 | +0.6% | 1,197 |
| 2023/08/24 | 342,500 | 347,000 | 342,500 | 346,500 | +3,000 | +0.9% | 715 |
| 2023/08/23 | 342,500 | 344,000 | 340,500 | 343,500 | +2,000 | +0.6% | 746 |
| 2023/08/22 | 337,500 | 343,000 | 337,000 | 341,500 | +4,500 | +1.3% | 1,227 |
| 2023/08/21 | 338,000 | 339,000 | 335,500 | 337,000 | -3,000 | -0.9% | 1,439 |
| 2023/08/18 | 335,000 | 341,500 | 333,500 | 340,000 | +5,500 | +1.6% | 1,946 |
| 2023/08/17 | 339,000 | 339,500 | 334,000 | 334,500 | -4,500 | -1.3% | 927 |
| 2023/08/16 | 341,000 | 341,000 | 338,000 | 339,000 | -2,500 | -0.7% | 939 |
| 2023/08/15 | 342,000 | 343,000 | 340,500 | 341,500 | +500 | +0.1% | 858 |
| 2023/08/14 | 340,500 | 342,500 | 339,000 | 341,000 | -1,000 | -0.3% | 726 |
| 2023/08/10 | 340,000 | 344,000 | 340,000 | 342,000 | +2,500 | +0.7% | 960 |
| 2023/08/09 | 340,000 | 341,000 | 338,000 | 339,500 | -500 | -0.1% | 827 |
| 2023/08/08 | 341,500 | 341,500 | 339,000 | 340,000 | +500 | +0.1% | 645 |
| 2023/08/07 | 336,000 | 341,500 | 336,000 | 339,500 | +3,500 | +1% | 859 |
| 2023/08/04 | 333,000 | 336,500 | 332,500 | 336,000 | +3,000 | +0.9% | 1,112 |
| 2023/08/03 | 334,500 | 335,000 | 332,000 | 333,000 | -2,000 | -0.6% | 927 |
| 2023/08/02 | 335,500 | 337,500 | 333,500 | 335,000 | -1,500 | -0.4% | 1,108 |
| 2023/08/01 | 338,500 | 338,500 | 335,000 | 336,500 | -2,000 | -0.6% | 1,115 |
| 2023/07/31 | 340,500 | 341,500 | 338,000 | 338,500 | -2,000 | -0.6% | 1,733 |
| 2023/07/28 | 339,500 | 341,000 | 336,500 | 340,500 | -1,500 | -0.4% | 1,973 |
| 2023/07/27 | 343,000 | 344,000 | 341,500 | 342,000 | -3,000 | -0.9% | 1,277 |
| 2023/07/26 | 342,500 | 345,500 | 341,500 | 345,000 | +4,000 | +1.2% | 851 |
| 2023/07/25 | 344,000 | 344,500 | 341,000 | 341,000 | -3,500 | -1% | 569 |
| 2023/07/24 | 343,000 | 345,000 | 342,500 | 344,500 | +3,000 | +0.9% | 824 |
| 2023/07/21 | 342,500 | 344,000 | 340,500 | 341,500 | -1,500 | -0.4% | 888 |
| 2023/07/20 | 341,500 | 345,500 | 341,500 | 343,000 | +500 | +0.1% | 874 |
| 2023/07/19 | 340,000 | 342,500 | 339,500 | 342,500 | +3,000 | +0.9% | 584 |
| 2023/07/18 | 342,500 | 342,500 | 338,500 | 339,500 | -4,000 | -1.2% | 768 |
| 2023/07/14 | 345,500 | 346,000 | 340,500 | 343,500 | +1,000 | +0.3% | 889 |
151～
200
件表示中 / 2454件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
