144,000
+1000 (+0.70%)
株価:2024/10/31 15:00
20分ディレイ
野村不動産マスターファンド投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/11/09 | 167,300 | 168,400 | 162,900 | 167,700 | +400 | +0.2% | 14,936 |
2016/11/08 | 170,100 | 171,100 | 167,300 | 167,300 | -3,800 | -2.2% | 10,539 |
2016/11/07 | 170,400 | 172,600 | 169,400 | 171,100 | +800 | +0.5% | 8,487 |
2016/11/04 | 170,900 | 172,300 | 169,700 | 170,300 | -200 | -0.1% | 9,605 |
2016/11/02 | 172,800 | 172,900 | 169,000 | 170,500 | -2,500 | -1.4% | 10,886 |
2016/11/01 | 170,000 | 173,000 | 169,100 | 173,000 | +3,000 | +1.8% | 12,874 |
2016/10/31 | 166,300 | 170,000 | 165,700 | 170,000 | +3,600 | +2.2% | 9,576 |
2016/10/28 | 168,000 | 168,000 | 166,200 | 166,400 | -1,400 | -0.8% | 8,984 |
2016/10/27 | 167,000 | 168,400 | 165,300 | 167,800 | -100 | -0.1% | 9,666 |
2016/10/26 | 166,900 | 168,800 | 166,700 | 167,900 | +800 | +0.5% | 6,020 |
2016/10/25 | 168,000 | 168,900 | 166,900 | 167,100 | -1,900 | -1.1% | 8,458 |
2016/10/24 | 166,000 | 169,100 | 166,000 | 169,000 | +3,000 | +1.8% | 7,756 |
2016/10/21 | 166,500 | 169,600 | 165,300 | 166,000 | -2,300 | -1.4% | 8,894 |
2016/10/20 | 167,800 | 170,000 | 166,300 | 168,300 | +1,900 | +1.1% | 13,442 |
2016/10/19 | 166,400 | 167,400 | 165,900 | 166,400 | +900 | +0.5% | 7,891 |
2016/10/18 | 168,000 | 168,000 | 164,800 | 165,500 | -3,300 | -2% | 9,013 |
2016/10/17 | 165,000 | 168,800 | 165,000 | 168,800 | +2,800 | +1.7% | 13,220 |
2016/10/14 | 168,400 | 169,000 | 166,000 | 166,000 | -3,000 | -1.8% | 7,983 |
2016/10/13 | 168,200 | 169,300 | 167,200 | 169,000 | +800 | +0.5% | 10,856 |
2016/10/12 | 164,100 | 168,200 | 164,100 | 168,200 | +2,800 | +1.7% | 10,337 |
2016/10/11 | 165,500 | 166,600 | 164,200 | 165,400 | ±0 | ±0% | 11,531 |
2016/10/07 | 166,100 | 166,400 | 164,700 | 165,400 | -1,000 | -0.6% | 11,409 |
2016/10/06 | 165,300 | 167,100 | 164,600 | 166,400 | +1,100 | +0.7% | 13,415 |
2016/10/05 | 166,600 | 167,200 | 164,000 | 165,300 | -1,800 | -1.1% | 11,222 |
2016/10/04 | 164,800 | 167,100 | 164,000 | 167,100 | +200 | +0.1% | 13,231 |
2016/10/03 | 167,600 | 168,800 | 165,600 | 166,900 | -2,100 | -1.2% | 9,428 |
2016/09/30 | 163,900 | 169,000 | 163,900 | 169,000 | +5,100 | +3.1% | 13,985 |
2016/09/29 | 165,100 | 166,500 | 163,900 | 163,900 | -1,400 | -0.8% | 9,048 |
2016/09/28 | 164,300 | 166,500 | 163,600 | 165,300 | +1,500 | +0.9% | 9,231 |
2016/09/27 | 163,800 | 164,700 | 162,700 | 163,800 | +100 | +0.1% | 12,022 |
2016/09/26 | 163,400 | 164,900 | 162,700 | 163,700 | +800 | +0.5% | 12,617 |
2016/09/23 | 167,400 | 167,700 | 162,000 | 162,900 | -3,400 | -2% | 20,663 |
2016/09/21 | 170,900 | 171,300 | 166,100 | 166,300 | -4,200 | -2.5% | 16,896 |
2016/09/20 | 171,000 | 171,100 | 167,400 | 170,500 | +300 | +0.2% | 18,024 |
2016/09/16 | 169,800 | 171,700 | 168,200 | 170,200 | +1,100 | +0.7% | 14,454 |
2016/09/15 | 168,500 | 169,700 | 168,000 | 169,100 | ±0 | ±0% | 11,055 |
2016/09/14 | 168,500 | 170,400 | 167,700 | 169,100 | +1,300 | +0.8% | 10,107 |
2016/09/13 | 167,100 | 168,300 | 165,400 | 167,800 | +100 | +0.1% | 13,904 |
2016/09/12 | 163,100 | 168,300 | 163,100 | 167,700 | +1,600 | +1% | 11,288 |
2016/09/09 | 167,000 | 168,200 | 165,600 | 166,100 | -900 | -0.5% | 15,162 |
2016/09/08 | 165,500 | 167,000 | 164,400 | 167,000 | +2,000 | +1.2% | 11,952 |
2016/09/07 | 165,000 | 166,300 | 164,100 | 165,000 | ±0 | ±0% | 12,586 |
2016/09/06 | 163,200 | 166,000 | 163,200 | 165,000 | +900 | +0.5% | 14,224 |
2016/09/05 | 166,800 | 166,800 | 161,900 | 164,100 | -2,800 | -1.7% | 15,134 |
2016/09/02 | 169,100 | 169,700 | 165,400 | 166,900 | -2,900 | -1.7% | 19,358 |
2016/09/01 | 170,300 | 171,600 | 169,400 | 169,800 | -900 | -0.5% | 20,337 |
2016/08/31 | 168,200 | 170,700 | 166,200 | 170,700 | +2,400 | +1.4% | 16,593 |
2016/08/30 | 169,900 | 170,800 | 166,600 | 168,300 | -2,500 | -1.5% | 8,955 |
2016/08/29 | 169,500 | 171,900 | 167,700 | 170,800 | +1,100 | +0.6% | 16,698 |
2016/08/26 | 168,100 | 171,300 | 166,300 | 169,700 | -300 | -0.2% | 57,093 |
1951~
2000
件表示中 / 2220件
類似銘柄と比較する
現在ご覧いただいている「NMF」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム