東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/06 | 174,400 | 175,900 | 174,400 | 175,700 | +1,400 | +0.8% | 1,795 |
| 2023/12/05 | 174,700 | 174,700 | 173,000 | 174,300 | -500 | -0.3% | 2,411 |
| 2023/12/04 | 175,800 | 176,100 | 173,900 | 174,800 | -1,400 | -0.8% | 3,348 |
| 2023/12/01 | 179,700 | 179,700 | 176,200 | 176,200 | -4,200 | -2.3% | 2,493 |
| 2023/11/30 | 179,300 | 180,600 | 177,500 | 180,400 | +1,100 | +0.6% | 3,254 |
| 2023/11/29 | 178,500 | 180,100 | 178,500 | 179,300 | +800 | +0.4% | 1,128 |
| 2023/11/28 | 178,900 | 179,600 | 178,400 | 178,500 | -400 | -0.2% | 1,092 |
| 2023/11/27 | 179,000 | 180,000 | 178,500 | 178,900 | -100 | -0.1% | 899 |
| 2023/11/24 | 179,400 | 179,600 | 179,000 | 179,000 | -800 | -0.4% | 800 |
| 2023/11/22 | 180,500 | 180,500 | 178,900 | 179,800 | -600 | -0.3% | 1,116 |
| 2023/11/21 | 178,500 | 180,800 | 178,300 | 180,400 | +2,200 | +1.2% | 2,138 |
| 2023/11/20 | 180,200 | 180,500 | 178,200 | 178,200 | -2,800 | -1.5% | 1,536 |
| 2023/11/17 | 181,100 | 182,000 | 180,000 | 181,000 | -600 | -0.3% | 1,145 |
| 2023/11/16 | 180,700 | 181,800 | 180,100 | 181,600 | +800 | +0.4% | 1,478 |
| 2023/11/15 | 179,500 | 181,400 | 179,400 | 180,800 | +1,200 | +0.7% | 1,611 |
| 2023/11/14 | 177,400 | 179,900 | 176,800 | 179,600 | +1,800 | +1% | 1,543 |
| 2023/11/13 | 178,300 | 179,900 | 177,400 | 177,800 | -800 | -0.4% | 926 |
| 2023/11/10 | 176,600 | 178,600 | 176,600 | 178,600 | +1,300 | +0.7% | 1,948 |
| 2023/11/09 | 177,800 | 178,200 | 176,700 | 177,300 | -800 | -0.4% | 1,876 |
| 2023/11/08 | 178,900 | 179,600 | 177,800 | 178,100 | -1,600 | -0.9% | 1,640 |
| 2023/11/07 | 180,500 | 180,500 | 177,600 | 179,700 | -1,200 | -0.7% | 2,996 |
| 2023/11/06 | 182,000 | 182,400 | 180,700 | 180,900 | +300 | +0.2% | 1,585 |
| 2023/11/02 | 181,600 | 182,000 | 179,900 | 180,600 | +1,000 | +0.6% | 1,626 |
| 2023/11/01 | 181,000 | 183,100 | 179,600 | 179,600 | -800 | -0.4% | 2,270 |
| 2023/10/31 | 178,700 | 181,100 | 178,200 | 180,400 | +1,700 | +1% | 2,216 |
| 2023/10/30 | 179,900 | 180,000 | 177,500 | 178,700 | -2,000 | -1.1% | 1,588 |
| 2023/10/27 | 177,900 | 180,800 | 177,700 | 180,700 | +3,900 | +2.2% | 2,649 |
| 2023/10/26 | 176,500 | 178,000 | 175,700 | 176,800 | -600 | -0.3% | 2,118 |
| 2023/10/25 | 175,900 | 177,800 | 175,700 | 177,400 | +1,400 | +0.8% | 2,190 |
| 2023/10/24 | 176,800 | 178,200 | 175,900 | 176,000 | -500 | -0.3% | 3,101 |
| 2023/10/23 | 177,800 | 179,100 | 176,500 | 176,500 | -1,500 | -0.8% | 1,792 |
| 2023/10/20 | 179,900 | 180,500 | 178,000 | 178,000 | -2,700 | -1.5% | 1,487 |
| 2023/10/19 | 180,100 | 182,200 | 179,400 | 180,700 | +600 | +0.3% | 1,620 |
| 2023/10/18 | 180,200 | 181,200 | 179,300 | 180,100 | -100 | -0.1% | 1,193 |
| 2023/10/17 | 177,500 | 180,400 | 177,300 | 180,200 | +2,600 | +1.5% | 1,530 |
| 2023/10/16 | 180,200 | 180,600 | 177,000 | 177,600 | -2,300 | -1.3% | 1,959 |
| 2023/10/13 | 181,500 | 182,000 | 179,200 | 179,900 | -1,300 | -0.7% | 1,976 |
| 2023/10/12 | 181,800 | 182,700 | 181,100 | 181,200 | -900 | -0.5% | 1,411 |
| 2023/10/11 | 182,400 | 182,400 | 181,400 | 182,100 | +500 | +0.3% | 1,090 |
| 2023/10/10 | 181,200 | 182,800 | 180,900 | 181,600 | +1,500 | +0.8% | 1,348 |
| 2023/10/06 | 179,100 | 180,500 | 179,100 | 180,100 | +300 | +0.2% | 1,548 |
| 2023/10/05 | 177,600 | 180,800 | 177,600 | 179,800 | +2,900 | +1.6% | 1,875 |
| 2023/10/04 | 180,400 | 181,100 | 176,500 | 176,900 | -3,600 | -2% | 3,341 |
| 2023/10/03 | 183,000 | 183,100 | 180,300 | 180,500 | -2,400 | -1.3% | 1,679 |
| 2023/10/02 | 183,000 | 184,900 | 182,200 | 182,900 | ±0 | ±0% | 1,203 |
| 2023/09/29 | 184,100 | 184,200 | 181,000 | 182,900 | +100 | +0.1% | 2,363 |
| 2023/09/28 | 186,000 | 186,000 | 182,200 | 182,800 | -2,700 | -1.5% | 2,595 |
| 2023/09/27 | 183,800 | 186,200 | 183,700 | 185,500 | +1,600 | +0.9% | 1,671 |
| 2023/09/26 | 184,100 | 184,900 | 183,300 | 183,900 | -100 | -0.1% | 2,285 |
| 2023/09/25 | 185,200 | 186,400 | 184,000 | 184,000 | -1,400 | -0.8% | 2,271 |
101～
150
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
