東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 190,500 | 193,200 | 190,300 | 192,600 | +2,600 | +1.4% | 2,657 |
| 2023/02/22 | 188,400 | 191,300 | 188,300 | 190,000 | +1,600 | +0.8% | 2,735 |
| 2023/02/21 | 189,900 | 189,900 | 188,300 | 188,400 | -1,500 | -0.8% | 1,537 |
| 2023/02/20 | 189,900 | 190,700 | 189,100 | 189,900 | +200 | +0.1% | 1,090 |
| 2023/02/17 | 189,000 | 190,000 | 188,000 | 189,700 | +100 | +0.1% | 1,166 |
| 2023/02/16 | 188,700 | 190,200 | 188,700 | 189,600 | +1,700 | +0.9% | 1,018 |
| 2023/02/15 | 190,600 | 190,600 | 187,700 | 187,900 | -3,500 | -1.8% | 1,816 |
| 2023/02/14 | 191,200 | 191,800 | 190,800 | 191,400 | +800 | +0.4% | 893 |
| 2023/02/13 | 191,500 | 192,600 | 190,500 | 190,600 | -1,200 | -0.6% | 828 |
| 2023/02/10 | 192,200 | 192,500 | 191,300 | 191,800 | -500 | -0.3% | 1,588 |
| 2023/02/09 | 193,000 | 194,300 | 191,200 | 192,300 | -1,800 | -0.9% | 1,906 |
| 2023/02/08 | 195,000 | 195,900 | 193,000 | 194,100 | -1,100 | -0.6% | 1,411 |
| 2023/02/07 | 198,000 | 198,100 | 195,000 | 195,200 | -2,400 | -1.2% | 1,133 |
| 2023/02/06 | 196,800 | 198,600 | 196,700 | 197,600 | +1,300 | +0.7% | 1,023 |
| 2023/02/03 | 196,000 | 196,300 | 194,300 | 196,300 | +600 | +0.3% | 1,062 |
| 2023/02/02 | 195,400 | 196,900 | 194,400 | 195,700 | +1,200 | +0.6% | 1,295 |
| 2023/02/01 | 197,600 | 197,900 | 194,100 | 194,500 | -1,300 | -0.7% | 1,911 |
| 2023/01/31 | 199,800 | 199,800 | 195,500 | 195,800 | -3,700 | -1.9% | 2,429 |
| 2023/01/30 | 198,900 | 199,800 | 196,400 | 199,500 | -2,500 | -1.2% | 2,313 |
| 2023/01/27 | 199,200 | 202,400 | 199,200 | 202,000 | +2,900 | +1.5% | 4,363 |
| 2023/01/26 | 199,600 | 199,900 | 198,100 | 199,100 | -800 | -0.4% | 1,843 |
| 2023/01/25 | 201,700 | 203,000 | 199,700 | 199,900 | -1,600 | -0.8% | 1,129 |
| 2023/01/24 | 200,000 | 201,700 | 199,600 | 201,500 | +1,700 | +0.9% | 1,075 |
| 2023/01/23 | 197,600 | 200,300 | 197,600 | 199,800 | +2,600 | +1.3% | 1,280 |
| 2023/01/20 | 195,400 | 198,900 | 195,200 | 197,200 | +700 | +0.4% | 2,168 |
| 2023/01/19 | 199,000 | 199,200 | 196,000 | 196,500 | -3,300 | -1.7% | 2,267 |
| 2023/01/18 | 197,400 | 204,300 | 197,000 | 199,800 | +2,800 | +1.4% | 1,905 |
| 2023/01/17 | 198,800 | 199,000 | 196,000 | 197,000 | -2,000 | -1% | 2,075 |
| 2023/01/16 | 200,000 | 201,600 | 198,300 | 199,000 | -1,500 | -0.7% | 1,771 |
| 2023/01/13 | 202,600 | 203,500 | 200,400 | 200,500 | -2,000 | -1% | 2,500 |
| 2023/01/12 | 204,300 | 204,300 | 201,700 | 202,500 | -2,700 | -1.3% | 2,295 |
| 2023/01/11 | 204,100 | 205,600 | 203,700 | 205,200 | +1,200 | +0.6% | 1,578 |
| 2023/01/10 | 203,000 | 204,400 | 202,100 | 204,000 | +1,200 | +0.6% | 1,271 |
| 2023/01/06 | 203,100 | 204,800 | 201,600 | 202,800 | -700 | -0.3% | 1,784 |
| 2023/01/05 | 205,500 | 206,300 | 201,300 | 203,500 | -1,900 | -0.9% | 3,000 |
| 2023/01/04 | 205,900 | 206,500 | 204,000 | 205,400 | -2,100 | -1% | 1,166 |
| 2022/12/30 | 207,500 | 209,300 | 207,200 | 207,500 | +400 | +0.2% | 1,445 |
| 2022/12/29 | 208,600 | 209,000 | 207,100 | 207,100 | -1,500 | -0.7% | 887 |
| 2022/12/28 | 205,400 | 208,700 | 205,300 | 208,600 | +3,200 | +1.6% | 1,211 |
| 2022/12/27 | 205,300 | 205,600 | 204,000 | 205,400 | +100 | ±0% | 844 |
| 2022/12/26 | 205,000 | 206,300 | 202,700 | 205,300 | +1,500 | +0.7% | 1,530 |
| 2022/12/23 | 205,400 | 205,900 | 202,500 | 203,800 | -1,700 | -0.8% | 1,903 |
| 2022/12/22 | 204,700 | 206,400 | 203,300 | 205,500 | +200 | +0.1% | 2,353 |
| 2022/12/21 | 201,800 | 208,600 | 201,500 | 205,300 | +3,900 | +1.9% | 4,548 |
| 2022/12/20 | 213,100 | 213,500 | 192,700 | 201,400 | -11,100 | -5.2% | 4,625 |
| 2022/12/19 | 214,500 | 215,300 | 211,900 | 212,500 | -3,800 | -1.8% | 1,657 |
| 2022/12/16 | 215,400 | 218,300 | 214,600 | 216,300 | +900 | +0.4% | 6,662 |
| 2022/12/15 | 213,900 | 215,400 | 212,700 | 215,400 | +1,500 | +0.7% | 1,611 |
| 2022/12/14 | 212,100 | 214,600 | 211,700 | 213,900 | +2,100 | +1% | 1,963 |
| 2022/12/13 | 212,800 | 213,300 | 211,600 | 211,800 | -1,100 | -0.5% | 1,362 |
301～
350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
