ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

151,700 -800 (-0.52%)

株価：2024/06/07 10:46 20分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/10	163,600	164,300	161,500	161,700	-1,600	-1%	10,414
2024/01/09	164,500	164,800	162,600	163,300	-1,000	-0.6%	10,561
2024/01/05	162,000	164,300	161,400	164,300	+3,800	+2.4%	14,238
2024/01/04	162,000	162,200	160,100	160,500	-300	-0.2%	10,649
2023/12/29	157,800	160,800	157,700	160,800	+3,200	+2%	9,415
2023/12/28	157,200	158,500	156,200	157,600	+1,400	+0.9%	10,298
2023/12/27	156,000	156,200	154,900	156,200	+1,200	+0.8%	11,511
2023/12/26	156,300	156,600	154,700	155,000	-600	-0.4%	9,114
2023/12/25	157,400	158,200	155,100	155,600	-2,500	-1.6%	8,026
2023/12/22	159,300	159,800	157,200	158,100	-400	-0.3%	8,465
2023/12/21	159,300	160,500	158,200	158,500	-2,100	-1.3%	9,968
2023/12/20	159,600	161,300	159,300	160,600	+1,000	+0.6%	12,714
2023/12/19	158,500	160,000	156,800	159,600	+2,800	+1.8%	20,026
2023/12/18	158,200	158,600	156,100	156,800	-1,200	-0.8%	12,065
2023/12/15	158,900	159,000	156,800	158,000	+800	+0.5%	19,179
2023/12/14	159,300	160,100	156,700	157,200	-2,200	-1.4%	11,623
2023/12/13	159,900	160,600	157,800	159,400	-400	-0.3%	10,916
2023/12/12	162,100	162,100	158,800	159,800	-1,700	-1.1%	16,477
2023/12/11	162,100	163,000	160,900	161,500	-1,300	-0.8%	10,256
2023/12/08	165,400	165,500	161,600	162,800	-2,400	-1.5%	20,197
2023/12/07	166,500	166,700	164,300	165,200	-1,600	-1%	10,044
2023/12/06	168,000	168,400	165,600	166,800	-1,800	-1.1%	10,998
2023/12/05	168,500	169,000	167,500	168,600	+300	+0.2%	8,629
2023/12/04	168,900	169,200	167,400	168,300	-100	-0.1%	11,797
2023/12/01	169,100	169,100	167,200	168,400	-1,100	-0.6%	16,190
2023/11/30	166,800	169,500	164,600	169,500	+2,500	+1.5%	82,169
2023/11/29	168,700	168,800	166,100	167,000	-1,700	-1%	12,791
2023/11/28	169,600	169,600	166,800	168,700	-600	-0.4%	10,957
2023/11/27	169,400	169,400	167,900	169,300	+700	+0.4%	8,486
2023/11/24	167,900	169,000	167,300	168,600	+400	+0.2%	10,020
2023/11/22	165,500	168,300	165,100	168,200	+2,500	+1.5%	14,856
2023/11/21	165,500	169,600	164,200	165,700	+900	+0.5%	20,210
2023/11/20	165,300	165,600	163,300	164,800	-300	-0.2%	12,793
2023/11/17	163,900	165,700	163,900	165,100	+800	+0.5%	13,998
2023/11/16	164,000	165,300	163,700	164,300	-700	-0.4%	9,736
2023/11/15	164,500	165,300	162,900	165,000	+4,300	+2.7%	25,493
2023/11/14	159,600	161,700	158,500	160,700	+700	+0.4%	14,570
2023/11/13	163,200	163,500	159,500	160,000	-1,300	-0.8%	7,600
2023/11/10	160,000	161,500	160,000	161,300	+1,400	+0.9%	10,244
2023/11/09	164,600	164,600	159,800	159,900	-3,000	-1.8%	10,431
2023/11/08	162,500	164,300	162,100	162,900	±0	±0%	10,949
2023/11/07	165,000	165,300	160,400	162,900	+100	+0.1%	23,191
2023/11/06	162,900	167,500	162,600	162,800	+600	+0.4%	26,776
2023/11/02	164,700	164,800	161,000	162,200	-1,700	-1%	36,771
2023/11/01	159,400	164,500	158,800	163,900	+6,300	+4%	29,840
2023/10/31	156,700	159,000	153,800	157,600	+3,400	+2.2%	34,748
2023/10/30	159,300	159,400	152,100	154,200	-171,800	-52.7%	56,652
2023/10/27	338,000	345,000	326,000	326,000	-12,000	-3.6%	120,518
2023/10/26	344,500	344,500	335,500	338,000	-4,500	-1.3%	14,466
2023/10/25	342,000	344,500	338,500	342,500	+3,000	+0.9%	10,894

101～ 150 件表示中 / 3471件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	151,700円	+129.6%	+121.0%	5.01%	19.47倍	2.68倍	-
都市ファント	89,700円	-1.0%	-4.5%	5.02%	40.93倍	1.00倍	-
Ｏｎｅトピクス	28,210円	-	-	-	-	-	-
ハウスリート	249,700円	+7.9%	+17.4%	4.61%	47.40倍	1.12倍	-
アジア債券	16,480円	-	-	-	-	-	-