大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

590,000 +1000 (+0.17%)

株価：2024/05/21 15:00 20分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/05	655,000	666,000	653,000	664,000	+14,000	+2.2%	948
2023/10/04	655,000	658,000	648,000	650,000	-5,000	-0.8%	2,046
2023/10/03	661,000	663,000	653,000	655,000	-4,000	-0.6%	956
2023/10/02	670,000	671,000	658,000	659,000	-9,000	-1.3%	773
2023/09/29	661,000	670,000	661,000	668,000	+10,000	+1.5%	875
2023/09/28	666,000	667,000	656,000	658,000	-9,000	-1.3%	1,016
2023/09/27	664,000	672,000	664,000	667,000	+1,000	+0.2%	529
2023/09/26	662,000	666,000	660,000	666,000	+4,000	+0.6%	543
2023/09/25	664,000	670,000	662,000	662,000	-2,000	-0.3%	605
2023/09/22	664,000	666,000	661,000	664,000	-2,000	-0.3%	743
2023/09/21	671,000	674,000	662,000	666,000	-6,000	-0.9%	604
2023/09/20	669,000	672,000	668,000	672,000	+5,000	+0.7%	592
2023/09/19	668,000	670,000	661,000	667,000	-1,000	-0.1%	605
2023/09/15	679,000	680,000	664,000	668,000	-11,000	-1.6%	1,454
2023/09/14	676,000	681,000	674,000	679,000	+4,000	+0.6%	699
2023/09/13	686,000	689,000	675,000	675,000	-12,000	-1.7%	747
2023/09/12	682,000	687,000	680,000	687,000	+2,000	+0.3%	449
2023/09/11	692,000	692,000	680,000	685,000	-7,000	-1%	772
2023/09/08	698,000	700,000	690,000	692,000	-2,000	-0.3%	1,130
2023/09/07	694,000	699,000	692,000	694,000	+1,000	+0.1%	626
2023/09/06	700,000	703,000	693,000	693,000	-9,000	-1.3%	1,230
2023/09/05	690,000	703,000	686,000	702,000	+12,000	+1.7%	1,318
2023/09/04	691,000	693,000	687,000	690,000	-1,000	-0.1%	979
2023/09/01	681,000	691,000	679,000	691,000	+7,000	+1%	774
2023/08/31	689,000	689,000	681,000	684,000	-5,000	-0.7%	2,378
2023/08/30	684,000	689,000	681,000	689,000	+4,000	+0.6%	807
2023/08/29	678,000	685,000	677,000	685,000	+10,000	+1.5%	913
2023/08/28	671,000	676,000	666,000	675,000	+4,000	+0.6%	744
2023/08/25	667,000	671,000	666,000	671,000	±0	±0%	793
2023/08/24	665,000	673,000	665,000	671,000	+5,000	+0.8%	945
2023/08/23	660,000	666,000	659,000	666,000	+4,000	+0.6%	784
2023/08/22	652,000	662,000	650,000	662,000	+11,000	+1.7%	769
2023/08/21	650,000	655,000	649,000	651,000	±0	±0%	845
2023/08/18	653,000	655,000	649,000	651,000	-1,000	-0.2%	637
2023/08/17	656,000	657,000	651,000	652,000	-5,000	-0.8%	365
2023/08/16	655,000	659,000	653,000	657,000	-1,000	-0.2%	961
2023/08/15	659,000	659,000	653,000	658,000	-3,000	-0.5%	719
2023/08/14	652,000	661,000	651,000	661,000	+7,000	+1.1%	770
2023/08/10	649,000	656,000	646,000	654,000	+5,000	+0.8%	728
2023/08/09	650,000	650,000	646,000	649,000	-2,000	-0.3%	640
2023/08/08	655,000	656,000	650,000	651,000	-2,000	-0.3%	719
2023/08/07	651,000	653,000	649,000	653,000	+3,000	+0.5%	628
2023/08/04	644,000	651,000	643,000	650,000	+7,000	+1.1%	1,554
2023/08/03	644,000	648,000	640,000	643,000	+2,000	+0.3%	1,491
2023/08/02	633,000	646,000	632,000	641,000	+8,000	+1.3%	1,429
2023/08/01	621,000	636,000	621,000	633,000	+7,000	+1.1%	1,902
2023/07/31	631,000	633,000	620,000	626,000	-5,000	-0.8%	1,493
2023/07/28	628,000	631,000	619,000	631,000	-4,000	-0.6%	1,815
2023/07/27	634,000	638,000	631,000	635,000	-1,000	-0.2%	1,432
2023/07/26	637,000	638,000	632,000	636,000	±0	±0%	1,223

151～ 200 件表示中 / 3459件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	590,000円	-0.2%	+0.3%	4.64%	45.74倍	1.14倍	-
ＯｎｅＪＰ４００	25,710円	-	-	-	-	-	-
ラサールロジ	152,200円	-2.9%	-6.2%	4.71%	45.64倍	1.26倍	-
三井不ＬＰ	441,500円	+4.9%	-1.2%	4.17%	61.71倍	1.23倍	-
ＮＦ高配５０	2,353円	-	-	-	-	-	-