グリーンクロスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,100 | 1,130 | 1,100 | 1,129 | +34 | +3.1% | 23,700 |
| 2024/03/01 | 1,082 | 1,095 | 1,081 | 1,095 | +7 | +0.6% | 3,300 |
| 2024/02/29 | 1,081 | 1,088 | 1,080 | 1,088 | +3 | +0.3% | 2,800 |
| 2024/02/28 | 1,076 | 1,085 | 1,076 | 1,085 | +9 | +0.8% | 5,400 |
| 2024/02/27 | 1,078 | 1,078 | 1,076 | 1,076 | -2 | -0.2% | 1,100 |
| 2024/02/26 | 1,077 | 1,078 | 1,072 | 1,078 | +5 | +0.5% | 6,500 |
| 2024/02/22 | 1,066 | 1,073 | 1,060 | 1,073 | +7 | +0.7% | 4,300 |
| 2024/02/21 | 1,069 | 1,069 | 1,053 | 1,066 | -2 | -0.2% | 1,900 |
| 2024/02/20 | 1,082 | 1,084 | 1,068 | 1,068 | -12 | -1.1% | 6,000 |
| 2024/02/19 | 1,080 | 1,089 | 1,080 | 1,080 | -8 | -0.7% | 3,600 |
| 2024/02/16 | 1,089 | 1,090 | 1,085 | 1,088 | +4 | +0.4% | 2,900 |
| 2024/02/15 | 1,089 | 1,093 | 1,083 | 1,084 | +2 | +0.2% | 4,700 |
| 2024/02/14 | 1,078 | 1,088 | 1,078 | 1,082 | +12 | +1.1% | 3,300 |
| 2024/02/13 | 1,080 | 1,090 | 1,067 | 1,070 | -10 | -0.9% | 9,900 |
| 2024/02/09 | 1,069 | 1,080 | 1,065 | 1,080 | +12 | +1.1% | 6,900 |
| 2024/02/08 | 1,072 | 1,080 | 1,068 | 1,068 | -3 | -0.3% | 7,300 |
| 2024/02/07 | 1,058 | 1,071 | 1,058 | 1,071 | +11 | +1% | 4,900 |
| 2024/02/06 | 1,045 | 1,064 | 1,039 | 1,060 | +15 | +1.4% | 8,000 |
| 2024/02/05 | 1,039 | 1,045 | 1,038 | 1,045 | +9 | +0.9% | 5,700 |
| 2024/02/02 | 1,037 | 1,037 | 1,030 | 1,036 | -1 | -0.1% | 3,900 |
| 2024/02/01 | 1,028 | 1,038 | 1,028 | 1,037 | +9 | +0.9% | 6,500 |
| 2024/01/31 | 1,030 | 1,033 | 1,028 | 1,028 | -1 | -0.1% | 4,000 |
| 2024/01/30 | 1,033 | 1,035 | 1,029 | 1,029 | -4 | -0.4% | 6,900 |
| 2024/01/29 | 1,030 | 1,033 | 1,027 | 1,033 | +4 | +0.4% | 8,900 |
| 2024/01/26 | 1,031 | 1,038 | 1,029 | 1,029 | -2 | -0.2% | 6,400 |
| 2024/01/25 | 1,034 | 1,035 | 1,031 | 1,031 | -4 | -0.4% | 7,900 |
| 2024/01/24 | 1,029 | 1,035 | 1,028 | 1,035 | +6 | +0.6% | 9,600 |
| 2024/01/23 | 1,026 | 1,030 | 1,026 | 1,029 | +3 | +0.3% | 4,700 |
| 2024/01/22 | 1,029 | 1,032 | 1,024 | 1,026 | -2 | -0.2% | 11,800 |
| 2024/01/19 | 1,028 | 1,028 | 1,025 | 1,028 | +1 | +0.1% | 3,900 |
| 2024/01/18 | 1,028 | 1,028 | 1,023 | 1,027 | -1 | -0.1% | 3,900 |
| 2024/01/17 | 1,027 | 1,028 | 1,024 | 1,028 | +2 | +0.2% | 9,200 |
| 2024/01/16 | 1,023 | 1,026 | 1,018 | 1,026 | +4 | +0.4% | 3,800 |
| 2024/01/15 | 1,025 | 1,028 | 1,018 | 1,022 | -2 | -0.2% | 28,000 |
| 2024/01/12 | 1,027 | 1,027 | 1,024 | 1,024 | -1 | -0.1% | 1,000 |
| 2024/01/11 | 1,025 | 1,028 | 1,022 | 1,025 | -2 | -0.2% | 6,300 |
| 2024/01/10 | 1,026 | 1,032 | 1,019 | 1,027 | +1 | +0.1% | 9,500 |
| 2024/01/09 | 1,020 | 1,030 | 1,013 | 1,026 | +8 | +0.8% | 12,500 |
| 2024/01/05 | 1,018 | 1,022 | 1,018 | 1,018 | -3 | -0.3% | 6,400 |
| 2024/01/04 | 1,022 | 1,034 | 1,021 | 1,021 | +3 | +0.3% | 5,700 |
| 2023/12/29 | 1,015 | 1,018 | 1,014 | 1,018 | +3 | +0.3% | 1,600 |
| 2023/12/28 | 1,014 | 1,021 | 1,014 | 1,015 | +1 | +0.1% | 3,700 |
| 2023/12/27 | 1,015 | 1,016 | 1,010 | 1,014 | -3 | -0.3% | 3,200 |
| 2023/12/26 | 1,018 | 1,018 | 1,016 | 1,017 | -1 | -0.1% | 1,600 |
| 2023/12/25 | 1,025 | 1,025 | 1,018 | 1,018 | -2 | -0.2% | 6,900 |
| 2023/12/22 | 1,021 | 1,021 | 1,020 | 1,020 | +2 | +0.2% | 1,400 |
| 2023/12/21 | 1,021 | 1,021 | 1,018 | 1,018 | -3 | -0.3% | 1,600 |
| 2023/12/20 | 1,021 | 1,021 | 1,018 | 1,021 | -1 | -0.1% | 4,500 |
| 2023/12/19 | 1,020 | 1,022 | 1,015 | 1,022 | +2 | +0.2% | 4,700 |
| 2023/12/18 | 1,020 | 1,021 | 1,020 | 1,020 | -1 | -0.1% | 1,900 |
51～
100
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「グリーンクロス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリーンクロス | 115,700円 | +4.4% | +5.1% | 2.85% | 9.57倍 | 0.99倍 |
|
工事安全機材の販売、レンタル。西日本地盤だが関東にも進出。ＣＧ活用のサインメディア注力 |
| ＤＶｘ | 100,000円 | +6.0% | +0.9% | 5.00% | 23.52倍 | 1.14倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| アルファパチェ | 110,100円 | +10.0% | +1.4% | 2.45% | 12.42倍 | 1.97倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| ナ・デックス | 113,800円 | -2.8% | -39.4% | 3.08% | 12.21倍 | 0.52倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| 黒 谷 | 71,500円 | -13.8% | +100.0% | 2.80% | 31.55倍 | 1.12倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
市場注目の銘柄
チャート関連のコラム
