福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/25 | 4,800 | 4,810 | 4,780 | 4,795 | -40 | -0.8% | 3,800 |
| 2023/05/24 | 4,865 | 4,880 | 4,835 | 4,835 | -30 | -0.6% | 3,800 |
| 2023/05/23 | 4,900 | 4,910 | 4,835 | 4,865 | -15 | -0.3% | 8,700 |
| 2023/05/22 | 4,810 | 4,880 | 4,790 | 4,880 | +85 | +1.8% | 8,300 |
| 2023/05/19 | 4,810 | 4,815 | 4,775 | 4,795 | -20 | -0.4% | 5,800 |
| 2023/05/18 | 4,800 | 4,820 | 4,775 | 4,815 | +30 | +0.6% | 9,600 |
| 2023/05/17 | 4,800 | 4,820 | 4,775 | 4,785 | -15 | -0.3% | 10,400 |
| 2023/05/16 | 4,815 | 4,835 | 4,800 | 4,800 | -35 | -0.7% | 4,000 |
| 2023/05/15 | 4,880 | 4,880 | 4,820 | 4,835 | ±0 | ±0% | 4,100 |
| 2023/05/12 | 4,880 | 4,890 | 4,805 | 4,835 | -10 | -0.2% | 9,200 |
| 2023/05/11 | 4,865 | 4,865 | 4,810 | 4,845 | -20 | -0.4% | 4,500 |
| 2023/05/10 | 4,875 | 4,885 | 4,815 | 4,865 | -10 | -0.2% | 7,500 |
| 2023/05/09 | 4,750 | 4,885 | 4,750 | 4,875 | +75 | +1.6% | 13,900 |
| 2023/05/08 | 4,745 | 4,830 | 4,745 | 4,800 | +20 | +0.4% | 4,100 |
| 2023/05/02 | 4,830 | 4,830 | 4,780 | 4,780 | -20 | -0.4% | 3,400 |
| 2023/05/01 | 4,850 | 4,850 | 4,800 | 4,800 | -35 | -0.7% | 7,700 |
| 2023/04/28 | 4,755 | 4,835 | 4,755 | 4,835 | +100 | +2.1% | 14,400 |
| 2023/04/27 | 4,705 | 4,755 | 4,695 | 4,735 | +30 | +0.6% | 8,200 |
| 2023/04/26 | 4,725 | 4,750 | 4,685 | 4,705 | -35 | -0.7% | 5,200 |
| 2023/04/25 | 4,760 | 4,765 | 4,730 | 4,740 | -20 | -0.4% | 6,500 |
| 2023/04/24 | 4,730 | 4,760 | 4,730 | 4,760 | +50 | +1.1% | 4,700 |
| 2023/04/21 | 4,700 | 4,735 | 4,685 | 4,710 | +5 | +0.1% | 6,600 |
| 2023/04/20 | 4,650 | 4,725 | 4,650 | 4,705 | +55 | +1.2% | 6,700 |
| 2023/04/19 | 4,655 | 4,665 | 4,640 | 4,650 | -35 | -0.7% | 4,400 |
| 2023/04/18 | 4,710 | 4,730 | 4,645 | 4,685 | -20 | -0.4% | 5,300 |
| 2023/04/17 | 4,705 | 4,710 | 4,695 | 4,705 | -10 | -0.2% | 2,600 |
| 2023/04/14 | 4,685 | 4,725 | 4,685 | 4,715 | +30 | +0.6% | 7,600 |
| 2023/04/13 | 4,680 | 4,695 | 4,645 | 4,685 | +10 | +0.2% | 6,600 |
| 2023/04/12 | 4,560 | 4,675 | 4,560 | 4,675 | +95 | +2.1% | 7,600 |
| 2023/04/11 | 4,595 | 4,615 | 4,550 | 4,580 | +20 | +0.4% | 8,400 |
| 2023/04/10 | 4,530 | 4,575 | 4,530 | 4,560 | +10 | +0.2% | 6,800 |
| 2023/04/07 | 4,515 | 4,585 | 4,515 | 4,550 | +15 | +0.3% | 7,300 |
| 2023/04/06 | 4,575 | 4,580 | 4,510 | 4,535 | -45 | -1% | 10,300 |
| 2023/04/05 | 4,660 | 4,670 | 4,575 | 4,580 | -135 | -2.9% | 8,800 |
| 2023/04/04 | 4,725 | 4,735 | 4,685 | 4,715 | -10 | -0.2% | 9,800 |
| 2023/04/03 | 4,695 | 4,760 | 4,695 | 4,725 | +75 | +1.6% | 14,500 |
| 2023/03/31 | 4,650 | 4,685 | 4,630 | 4,650 | +40 | +0.9% | 16,700 |
| 2023/03/30 | 4,620 | 4,635 | 4,580 | 4,610 | +40 | +0.9% | 13,500 |
| 2023/03/29 | 4,490 | 4,585 | 4,490 | 4,570 | +85 | +1.9% | 18,700 |
| 2023/03/28 | 4,495 | 4,500 | 4,455 | 4,485 | -10 | -0.2% | 5,700 |
| 2023/03/27 | 4,525 | 4,525 | 4,475 | 4,495 | +10 | +0.2% | 8,400 |
| 2023/03/24 | 4,470 | 4,500 | 4,455 | 4,485 | +25 | +0.6% | 8,300 |
| 2023/03/23 | 4,490 | 4,490 | 4,435 | 4,460 | -20 | -0.4% | 6,800 |
| 2023/03/22 | 4,395 | 4,510 | 4,395 | 4,480 | +140 | +3.2% | 8,900 |
| 2023/03/20 | 4,365 | 4,385 | 4,340 | 4,340 | -55 | -1.3% | 5,100 |
| 2023/03/17 | 4,370 | 4,395 | 4,370 | 4,395 | +25 | +0.6% | 5,000 |
| 2023/03/16 | 4,355 | 4,395 | 4,335 | 4,370 | -30 | -0.7% | 7,700 |
| 2023/03/15 | 4,370 | 4,435 | 4,370 | 4,400 | +40 | +0.9% | 6,100 |
| 2023/03/14 | 4,420 | 4,420 | 4,300 | 4,360 | -110 | -2.5% | 10,400 |
| 2023/03/13 | 4,560 | 4,560 | 4,420 | 4,470 | -90 | -2% | 6,400 |
251～
300
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 560,000円 | +2.6% | +9.5% | 1.96% | 11.88倍 | 0.58倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 浅沼組 | 358,500円 | +0.6% | +35.2% | 4.88% | 14.39倍 | 1.21倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
| ＦＦＥ＆Ｃ | 615,000円 | -9.3% | -1.6% | 3.09% | 10.64倍 | 1.33倍 |
|
社会インフラ工事等プラント、電気、空調工事施工・メンテナンスまで一貫対応。古河グループ |
| オリエ白石 | 35,800円 | -3.5% | -24.0% | 4.05% | 13.55倍 | 0.95倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 東京エネシス | 140,000円 | +1.7% | -30.9% | 3.71% | 15.63倍 | 0.68倍 |
|
火力・原子力発電所主体のメンテ、建設工事。東電関連の受注がメイン。再生可能エネルギー展開 |
市場注目の銘柄
チャート関連のコラム
