太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/18 | 4,035 | 4,035 | 3,920 | 3,950 | -15 | -0.4% | 13,600 |
| 2023/10/17 | 3,935 | 4,010 | 3,935 | 3,965 | +25 | +0.6% | 11,400 |
| 2023/10/16 | 3,985 | 4,020 | 3,900 | 3,940 | -85 | -2.1% | 12,400 |
| 2023/10/13 | 4,050 | 4,100 | 4,005 | 4,025 | -90 | -2.2% | 13,300 |
| 2023/10/12 | 4,090 | 4,120 | 4,055 | 4,115 | +25 | +0.6% | 17,200 |
| 2023/10/11 | 4,060 | 4,115 | 4,040 | 4,090 | -5 | -0.1% | 15,700 |
| 2023/10/10 | 4,070 | 4,110 | 4,055 | 4,095 | +115 | +2.9% | 13,800 |
| 2023/10/06 | 3,890 | 4,025 | 3,890 | 3,980 | +90 | +2.3% | 15,800 |
| 2023/10/05 | 3,845 | 3,895 | 3,845 | 3,890 | +25 | +0.6% | 17,100 |
| 2023/10/04 | 3,955 | 3,955 | 3,855 | 3,865 | -135 | -3.4% | 31,200 |
| 2023/10/03 | 4,055 | 4,090 | 3,960 | 4,000 | -55 | -1.4% | 20,000 |
| 2023/10/02 | 4,060 | 4,125 | 4,035 | 4,055 | -15 | -0.4% | 29,300 |
| 2023/09/29 | 4,040 | 4,165 | 4,010 | 4,070 | +50 | +1.2% | 37,400 |
| 2023/09/28 | 4,095 | 4,115 | 3,990 | 4,020 | -145 | -3.5% | 26,500 |
| 2023/09/27 | 3,990 | 4,170 | 3,990 | 4,165 | +130 | +3.2% | 31,400 |
| 2023/09/26 | 4,040 | 4,050 | 3,980 | 4,035 | -10 | -0.2% | 14,000 |
| 2023/09/25 | 4,035 | 4,075 | 4,005 | 4,045 | +5 | +0.1% | 17,800 |
| 2023/09/22 | 4,005 | 4,065 | 3,985 | 4,040 | -5 | -0.1% | 14,400 |
| 2023/09/21 | 3,985 | 4,105 | 3,985 | 4,045 | +80 | +2% | 17,200 |
| 2023/09/20 | 4,040 | 4,065 | 3,950 | 3,965 | -120 | -2.9% | 20,200 |
| 2023/09/19 | 4,030 | 4,090 | 4,030 | 4,085 | +55 | +1.4% | 14,000 |
| 2023/09/15 | 4,025 | 4,060 | 4,025 | 4,030 | +25 | +0.6% | 18,500 |
| 2023/09/14 | 4,015 | 4,020 | 3,950 | 4,005 | -10 | -0.2% | 19,900 |
| 2023/09/13 | 4,040 | 4,040 | 3,995 | 4,015 | -25 | -0.6% | 12,000 |
| 2023/09/12 | 4,015 | 4,040 | 3,980 | 4,040 | +25 | +0.6% | 9,000 |
| 2023/09/11 | 4,015 | 4,075 | 4,005 | 4,015 | ±0 | ±0% | 10,500 |
| 2023/09/08 | 4,130 | 4,130 | 4,000 | 4,015 | -115 | -2.8% | 31,000 |
| 2023/09/07 | 4,090 | 4,140 | 4,090 | 4,130 | +30 | +0.7% | 21,700 |
| 2023/09/06 | 4,050 | 4,105 | 4,050 | 4,100 | +55 | +1.4% | 24,500 |
| 2023/09/05 | 4,055 | 4,060 | 3,985 | 4,045 | -10 | -0.2% | 20,700 |
| 2023/09/04 | 3,985 | 4,055 | 3,960 | 4,055 | +115 | +2.9% | 21,200 |
| 2023/09/01 | 3,910 | 3,965 | 3,910 | 3,940 | +30 | +0.8% | 18,800 |
| 2023/08/31 | 3,880 | 3,940 | 3,880 | 3,910 | +35 | +0.9% | 22,100 |
| 2023/08/30 | 3,830 | 3,900 | 3,830 | 3,875 | +75 | +2% | 27,800 |
| 2023/08/29 | 3,800 | 3,810 | 3,770 | 3,800 | +30 | +0.8% | 16,000 |
| 2023/08/28 | 3,655 | 3,770 | 3,655 | 3,770 | +115 | +3.1% | 22,000 |
| 2023/08/25 | 3,685 | 3,685 | 3,635 | 3,655 | -40 | -1.1% | 18,700 |
| 2023/08/24 | 3,755 | 3,755 | 3,695 | 3,695 | -20 | -0.5% | 17,600 |
| 2023/08/23 | 3,650 | 3,715 | 3,650 | 3,715 | +40 | +1.1% | 16,900 |
| 2023/08/22 | 3,700 | 3,705 | 3,630 | 3,675 | ±0 | ±0% | 23,100 |
| 2023/08/21 | 3,750 | 3,760 | 3,670 | 3,675 | -75 | -2% | 22,000 |
| 2023/08/18 | 3,800 | 3,820 | 3,720 | 3,750 | -105 | -2.7% | 40,100 |
| 2023/08/17 | 3,930 | 3,930 | 3,795 | 3,855 | -65 | -1.7% | 32,100 |
| 2023/08/16 | 3,935 | 3,960 | 3,870 | 3,920 | -15 | -0.4% | 25,600 |
| 2023/08/15 | 3,970 | 3,970 | 3,900 | 3,935 | ±0 | ±0% | 28,600 |
| 2023/08/14 | 4,080 | 4,155 | 3,915 | 3,935 | -125 | -3.1% | 52,700 |
| 2023/08/10 | 4,440 | 4,440 | 4,030 | 4,060 | -370 | -8.4% | 90,000 |
| 2023/08/09 | 4,455 | 4,460 | 4,355 | 4,430 | -30 | -0.7% | 20,700 |
| 2023/08/08 | 4,410 | 4,475 | 4,410 | 4,460 | +50 | +1.1% | 20,300 |
| 2023/08/07 | 4,320 | 4,420 | 4,320 | 4,410 | +55 | +1.3% | 16,800 |
151～
200
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 540,000円 | +7.5% | +23.3% | 2.78% | 11.08倍 | 1.06倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 東鉄工 | 321,500円 | +3.6% | +5.7% | 3.11% | 12.30倍 | 1.01倍 |
|
線路の維持補修や駅舎など鉄道工事に強いゼネコン。ＪＲ東関連が大半。総還元性向４割メド |
| トーエネク | 564,000円 | +4.0% | -5.4% | 3.55% | 12.56倍 | 0.81倍 |
|
電気工事業の大手。中部電力の子会社で売上高依存度４割。太陽光発電等一般得意先向け強化中 |
| 日空調 | 424,000円 | +3.9% | +0.8% | 2.83% | 12.11倍 | 1.48倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| レイズネクスト | 185,500円 | +11.1% | -7.4% | 4.04% | 14.86倍 | 1.18倍 |
|
製油所の日常保全、定期修繕工事が柱。ＥＮＥＯＳ等が主要顧客。１９年７月にＪＸエンジ合併 |
市場注目の銘柄
チャート関連のコラム
