六甲バターの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/08 | 1,338 | 1,348 | 1,326 | 1,331 | -9 | -0.7% | 60,100 |
2023/12/07 | 1,359 | 1,359 | 1,340 | 1,340 | -27 | -2% | 60,500 |
2023/12/06 | 1,352 | 1,369 | 1,352 | 1,367 | +15 | +1.1% | 22,600 |
2023/12/05 | 1,360 | 1,364 | 1,352 | 1,352 | -10 | -0.7% | 37,900 |
2023/12/04 | 1,370 | 1,370 | 1,355 | 1,362 | -10 | -0.7% | 41,500 |
2023/12/01 | 1,384 | 1,387 | 1,372 | 1,372 | -12 | -0.9% | 28,800 |
2023/11/30 | 1,384 | 1,384 | 1,370 | 1,384 | ±0 | ±0% | 30,700 |
2023/11/29 | 1,388 | 1,397 | 1,383 | 1,384 | -4 | -0.3% | 24,900 |
2023/11/28 | 1,395 | 1,395 | 1,385 | 1,388 | ±0 | ±0% | 20,800 |
2023/11/27 | 1,386 | 1,400 | 1,385 | 1,388 | +3 | +0.2% | 15,700 |
2023/11/24 | 1,396 | 1,396 | 1,382 | 1,385 | +3 | +0.2% | 18,000 |
2023/11/22 | 1,381 | 1,401 | 1,381 | 1,382 | -3 | -0.2% | 15,900 |
2023/11/21 | 1,391 | 1,393 | 1,381 | 1,385 | -6 | -0.4% | 23,000 |
2023/11/20 | 1,416 | 1,418 | 1,391 | 1,391 | -25 | -1.8% | 29,300 |
2023/11/17 | 1,401 | 1,417 | 1,401 | 1,416 | +8 | +0.6% | 13,100 |
2023/11/16 | 1,422 | 1,425 | 1,407 | 1,408 | -14 | -1% | 15,900 |
2023/11/15 | 1,425 | 1,429 | 1,420 | 1,422 | +1 | +0.1% | 9,500 |
2023/11/14 | 1,439 | 1,440 | 1,420 | 1,421 | -12 | -0.8% | 9,700 |
2023/11/13 | 1,430 | 1,440 | 1,430 | 1,433 | +7 | +0.5% | 11,700 |
2023/11/10 | 1,415 | 1,426 | 1,406 | 1,426 | +11 | +0.8% | 12,300 |
2023/11/09 | 1,403 | 1,418 | 1,390 | 1,415 | +12 | +0.9% | 9,300 |
2023/11/08 | 1,416 | 1,417 | 1,393 | 1,403 | -12 | -0.8% | 15,700 |
2023/11/07 | 1,425 | 1,429 | 1,415 | 1,415 | -10 | -0.7% | 13,600 |
2023/11/06 | 1,420 | 1,435 | 1,408 | 1,425 | +6 | +0.4% | 28,300 |
2023/11/02 | 1,422 | 1,423 | 1,408 | 1,419 | -4 | -0.3% | 13,500 |
2023/11/01 | 1,400 | 1,424 | 1,397 | 1,423 | +33 | +2.4% | 35,100 |
2023/10/31 | 1,366 | 1,390 | 1,360 | 1,390 | +16 | +1.2% | 21,200 |
2023/10/30 | 1,394 | 1,394 | 1,371 | 1,374 | -26 | -1.9% | 14,900 |
2023/10/27 | 1,387 | 1,400 | 1,380 | 1,400 | +29 | +2.1% | 13,100 |
2023/10/26 | 1,367 | 1,387 | 1,367 | 1,371 | +4 | +0.3% | 13,400 |
2023/10/25 | 1,368 | 1,381 | 1,367 | 1,367 | ±0 | ±0% | 13,600 |
2023/10/24 | 1,365 | 1,369 | 1,342 | 1,367 | +2 | +0.1% | 15,100 |
2023/10/23 | 1,360 | 1,373 | 1,360 | 1,365 | +5 | +0.4% | 11,700 |
2023/10/20 | 1,348 | 1,368 | 1,348 | 1,360 | +12 | +0.9% | 10,800 |
2023/10/19 | 1,340 | 1,357 | 1,340 | 1,348 | +1 | +0.1% | 14,200 |
2023/10/18 | 1,352 | 1,361 | 1,336 | 1,347 | -10 | -0.7% | 22,000 |
2023/10/17 | 1,364 | 1,381 | 1,354 | 1,357 | -7 | -0.5% | 15,100 |
2023/10/16 | 1,365 | 1,373 | 1,357 | 1,364 | -1 | -0.1% | 11,700 |
2023/10/13 | 1,380 | 1,380 | 1,361 | 1,365 | -19 | -1.4% | 10,600 |
2023/10/12 | 1,384 | 1,385 | 1,376 | 1,384 | ±0 | ±0% | 11,500 |
2023/10/11 | 1,409 | 1,409 | 1,381 | 1,384 | -25 | -1.8% | 18,000 |
2023/10/10 | 1,390 | 1,409 | 1,390 | 1,409 | +22 | +1.6% | 21,900 |
2023/10/06 | 1,386 | 1,397 | 1,375 | 1,387 | +15 | +1.1% | 15,400 |
2023/10/05 | 1,348 | 1,376 | 1,348 | 1,372 | +23 | +1.7% | 12,400 |
2023/10/04 | 1,361 | 1,367 | 1,349 | 1,349 | -21 | -1.5% | 25,400 |
2023/10/03 | 1,380 | 1,384 | 1,367 | 1,370 | -11 | -0.8% | 19,500 |
2023/10/02 | 1,392 | 1,406 | 1,380 | 1,381 | ±0 | ±0% | 18,500 |
2023/09/29 | 1,394 | 1,402 | 1,375 | 1,381 | -15 | -1.1% | 16,900 |
2023/09/28 | 1,409 | 1,413 | 1,389 | 1,396 | -18 | -1.3% | 24,400 |
2023/09/27 | 1,409 | 1,417 | 1,373 | 1,414 | +6 | +0.4% | 27,600 |
101~
150
件表示中 / 6706件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
六甲バタ | 150,900円 | +2.3% | +191.4% | 1.33% | 28.00倍 | 0.98倍 |
|
ベビーチーズで最大手。輸入加工(QBBブランド)が主力。仕入れ、販売面で三菱商事と協力 |
柿安本店 | 267,300円 | -15.7% | - | 3.18% | 18.66倍 | 1.70倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
サトウ食品 | 644,000円 | +5.0% | -4.0% | 0.93% | 18.38倍 | 1.71倍 |
|
包装餅、包装米飯の国内トップメーカー。大手食品卸を通じ全国に販売。餅の売上は冬場に集中 |
井村屋G | 247,200円 | +2.7% | -7.0% | 1.25% | 17.48倍 | 1.54倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
なとり | 209,500円 | +5.3% | +232.3% | 1.10% | 18.83倍 | 1.09倍 |
|
イカやサラミ、チーズ、農産系など多品種のおつまみを一般消費者向けに製造。小粒だが輸出も |
市場注目の銘柄
チャート関連のコラム