三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 485 | 487 | 478 | 480 | -3 | -0.6% | 1,102,000 |
| 2010/06/16 | 488 | 491 | 482 | 483 | +1 | +0.2% | 1,838,000 |
| 2010/06/15 | 483 | 488 | 481 | 482 | -7 | -1.4% | 1,111,000 |
| 2010/06/14 | 480 | 489 | 479 | 489 | +15 | +3.2% | 872,000 |
| 2010/06/11 | 481 | 481 | 472 | 474 | ±0 | ±0% | 2,002,000 |
| 2010/06/10 | 470 | 476 | 465 | 474 | +4 | +0.9% | 1,443,000 |
| 2010/06/09 | 474 | 479 | 468 | 470 | -4 | -0.8% | 1,834,000 |
| 2010/06/08 | 478 | 484 | 472 | 474 | -6 | -1.3% | 1,491,000 |
| 2010/06/07 | 489 | 491 | 477 | 480 | -17 | -3.4% | 902,000 |
| 2010/06/04 | 499 | 503 | 495 | 497 | -6 | -1.2% | 950,000 |
| 2010/06/03 | 497 | 505 | 494 | 503 | +14 | +2.9% | 1,292,000 |
| 2010/06/02 | 485 | 499 | 484 | 489 | -4 | -0.8% | 1,510,000 |
| 2010/06/01 | 498 | 502 | 491 | 493 | -3 | -0.6% | 1,467,000 |
| 2010/05/31 | 491 | 502 | 489 | 496 | -1 | -0.2% | 1,187,000 |
| 2010/05/28 | 504 | 507 | 492 | 497 | +1 | +0.2% | 2,201,000 |
| 2010/05/27 | 477 | 498 | 476 | 496 | +11 | +2.3% | 2,147,000 |
| 2010/05/26 | 493 | 495 | 478 | 485 | -6 | -1.2% | 3,019,000 |
| 2010/05/25 | 502 | 506 | 486 | 491 | -21 | -4.1% | 2,465,000 |
| 2010/05/24 | 518 | 518 | 503 | 512 | -1 | -0.2% | 2,752,000 |
| 2010/05/21 | 515 | 516 | 501 | 513 | -12 | -2.3% | 2,759,000 |
| 2010/05/20 | 509 | 533 | 508 | 525 | +8 | +1.5% | 3,700,000 |
| 2010/05/19 | 514 | 519 | 504 | 517 | -2 | -0.4% | 1,945,000 |
| 2010/05/18 | 526 | 531 | 516 | 519 | -9 | -1.7% | 2,292,000 |
| 2010/05/17 | 535 | 536 | 523 | 528 | -12 | -2.2% | 1,266,000 |
| 2010/05/14 | 537 | 549 | 532 | 540 | -9 | -1.6% | 1,401,000 |
| 2010/05/13 | 550 | 552 | 539 | 549 | +8 | +1.5% | 2,315,000 |
| 2010/05/12 | 543 | 555 | 533 | 541 | -1 | -0.2% | 2,859,000 |
| 2010/05/11 | 554 | 559 | 539 | 542 | -2 | -0.4% | 2,639,000 |
| 2010/05/10 | 530 | 545 | 526 | 544 | +13 | +2.4% | 2,230,000 |
| 2010/05/07 | 513 | 559 | 510 | 531 | -9 | -1.7% | 3,117,000 |
| 2010/05/06 | 551 | 555 | 537 | 540 | -30 | -5.3% | 2,554,000 |
| 2010/04/30 | 574 | 575 | 566 | 570 | +3 | +0.5% | 2,521,000 |
| 2010/04/28 | 560 | 574 | 551 | 567 | +13 | +2.3% | 4,305,000 |
| 2010/04/27 | 544 | 555 | 544 | 554 | +5 | +0.9% | 1,612,000 |
| 2010/04/26 | 539 | 550 | 539 | 549 | +18 | +3.4% | 1,116,000 |
| 2010/04/23 | 532 | 534 | 528 | 531 | -6 | -1.1% | 1,397,000 |
| 2010/04/22 | 534 | 538 | 525 | 537 | -2 | -0.4% | 1,715,000 |
| 2010/04/21 | 539 | 541 | 528 | 539 | +4 | +0.7% | 3,141,000 |
| 2010/04/20 | 539 | 543 | 534 | 535 | -3 | -0.6% | 1,157,000 |
| 2010/04/19 | 542 | 548 | 537 | 538 | -17 | -3.1% | 1,379,000 |
| 2010/04/16 | 563 | 565 | 551 | 555 | -7 | -1.2% | 1,253,000 |
| 2010/04/15 | 554 | 562 | 550 | 562 | +9 | +1.6% | 2,274,000 |
| 2010/04/14 | 557 | 564 | 546 | 553 | -3 | -0.5% | 2,462,000 |
| 2010/04/13 | 570 | 570 | 552 | 556 | -12 | -2.1% | 2,173,000 |
| 2010/04/12 | 580 | 581 | 568 | 568 | -7 | -1.2% | 1,304,000 |
| 2010/04/09 | 564 | 576 | 564 | 575 | +6 | +1.1% | 842,000 |
| 2010/04/08 | 578 | 579 | 568 | 569 | -15 | -2.6% | 1,596,000 |
| 2010/04/07 | 588 | 589 | 581 | 584 | +1 | +0.2% | 1,115,000 |
| 2010/04/06 | 587 | 592 | 581 | 583 | -3 | -0.5% | 1,473,000 |
| 2010/04/05 | 589 | 595 | 582 | 586 | +5 | +0.9% | 1,544,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 287,000円 | +2.4% | -29.8% | 2.79% | 12.23倍 | 0.88倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| 東ソー | 222,000円 | -2.3% | +8.9% | 3.60% | 11.98倍 | 0.92倍 |
|
塩ビ・苛性ソーダ大手、石化も展開。免疫診断装置・試薬や触媒、歯科材料など機能商品を強化 |
| レゾナックＨＤ | 361,900円 | +5.5% | - | 1.80% | 26.22倍 | 1.19倍 |
|
総合化学メーカー。電炉用黒鉛電極で首位。２０年に日立化成買収、半導体材料や自動車部材に力 |
| クラレ | 173,000円 | +6.3% | +11.6% | 2.89% | 12.33倍 | 0.81倍 |
|
高機能樹脂ポバール等とそれを加工した各種フィルムが柱。首位品多い。イソプレン、繊維等も |
| コーセー | 1,009,000円 | +3.9% | +2.7% | 1.39% | 45.69倍 | 2.16倍 |
|
化粧品大手。百貨店からコンビニまで広く展開。アルビオンや１４年買収した米国タルト社が貢献 |
市場注目の銘柄
チャート関連のコラム
