森六ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 1,917 | 1,954 | 1,917 | 1,948 | +15 | +0.8% | 40,800 |
| 2023/05/11 | 1,957 | 1,957 | 1,923 | 1,933 | -29 | -1.5% | 17,900 |
| 2023/05/10 | 1,960 | 1,970 | 1,940 | 1,962 | -7 | -0.4% | 23,500 |
| 2023/05/09 | 1,960 | 1,969 | 1,953 | 1,969 | +3 | +0.2% | 19,600 |
| 2023/05/08 | 1,960 | 1,967 | 1,950 | 1,966 | +14 | +0.7% | 19,300 |
| 2023/05/02 | 1,954 | 1,960 | 1,936 | 1,952 | -1 | -0.1% | 15,500 |
| 2023/05/01 | 1,936 | 1,955 | 1,935 | 1,953 | +18 | +0.9% | 18,100 |
| 2023/04/28 | 1,925 | 1,935 | 1,920 | 1,935 | +14 | +0.7% | 19,100 |
| 2023/04/27 | 1,900 | 1,924 | 1,900 | 1,921 | +20 | +1.1% | 22,000 |
| 2023/04/26 | 1,915 | 1,923 | 1,901 | 1,901 | -33 | -1.7% | 17,400 |
| 2023/04/25 | 1,945 | 1,955 | 1,929 | 1,934 | +5 | +0.3% | 28,800 |
| 2023/04/24 | 1,945 | 1,945 | 1,920 | 1,929 | -12 | -0.6% | 20,000 |
| 2023/04/21 | 1,937 | 1,943 | 1,927 | 1,941 | +4 | +0.2% | 19,800 |
| 2023/04/20 | 1,913 | 1,939 | 1,912 | 1,937 | +15 | +0.8% | 15,000 |
| 2023/04/19 | 1,909 | 1,922 | 1,907 | 1,922 | +13 | +0.7% | 19,900 |
| 2023/04/18 | 1,885 | 1,912 | 1,883 | 1,909 | +24 | +1.3% | 23,500 |
| 2023/04/17 | 1,888 | 1,899 | 1,881 | 1,885 | -1 | -0.1% | 15,500 |
| 2023/04/14 | 1,895 | 1,896 | 1,885 | 1,886 | -2 | -0.1% | 17,800 |
| 2023/04/13 | 1,880 | 1,888 | 1,866 | 1,888 | +9 | +0.5% | 22,000 |
| 2023/04/12 | 1,862 | 1,879 | 1,862 | 1,879 | +15 | +0.8% | 19,100 |
| 2023/04/11 | 1,849 | 1,864 | 1,843 | 1,864 | +25 | +1.4% | 18,900 |
| 2023/04/10 | 1,831 | 1,841 | 1,827 | 1,839 | +7 | +0.4% | 14,600 |
| 2023/04/07 | 1,821 | 1,838 | 1,818 | 1,832 | +17 | +0.9% | 20,000 |
| 2023/04/06 | 1,833 | 1,833 | 1,812 | 1,815 | -20 | -1.1% | 25,700 |
| 2023/04/05 | 1,866 | 1,866 | 1,830 | 1,835 | -40 | -2.1% | 27,600 |
| 2023/04/04 | 1,883 | 1,884 | 1,868 | 1,875 | +7 | +0.4% | 33,700 |
| 2023/04/03 | 1,859 | 1,872 | 1,841 | 1,868 | +27 | +1.5% | 52,800 |
| 2023/03/31 | 1,834 | 1,859 | 1,824 | 1,841 | +22 | +1.2% | 44,300 |
| 2023/03/30 | 1,828 | 1,828 | 1,805 | 1,819 | -41 | -2.2% | 37,100 |
| 2023/03/29 | 1,836 | 1,860 | 1,835 | 1,860 | +24 | +1.3% | 40,400 |
| 2023/03/28 | 1,845 | 1,855 | 1,832 | 1,836 | -4 | -0.2% | 21,700 |
| 2023/03/27 | 1,849 | 1,849 | 1,825 | 1,840 | ±0 | ±0% | 26,700 |
| 2023/03/24 | 1,844 | 1,844 | 1,818 | 1,840 | +3 | +0.2% | 35,900 |
| 2023/03/23 | 1,798 | 1,837 | 1,796 | 1,837 | +30 | +1.7% | 28,000 |
| 2023/03/22 | 1,794 | 1,808 | 1,791 | 1,807 | +24 | +1.3% | 38,800 |
| 2023/03/20 | 1,793 | 1,801 | 1,781 | 1,783 | -25 | -1.4% | 37,800 |
| 2023/03/17 | 1,845 | 1,845 | 1,806 | 1,808 | -12 | -0.7% | 24,400 |
| 2023/03/16 | 1,800 | 1,821 | 1,790 | 1,820 | -32 | -1.7% | 31,800 |
| 2023/03/15 | 1,818 | 1,852 | 1,818 | 1,852 | +39 | +2.2% | 33,200 |
| 2023/03/14 | 1,849 | 1,849 | 1,795 | 1,813 | -66 | -3.5% | 57,600 |
| 2023/03/13 | 1,900 | 1,906 | 1,857 | 1,879 | -37 | -1.9% | 38,500 |
| 2023/03/10 | 1,930 | 1,948 | 1,912 | 1,916 | -54 | -2.7% | 50,700 |
| 2023/03/09 | 1,942 | 1,970 | 1,942 | 1,970 | +32 | +1.7% | 43,100 |
| 2023/03/08 | 1,915 | 1,942 | 1,915 | 1,938 | +13 | +0.7% | 41,300 |
| 2023/03/07 | 1,915 | 1,929 | 1,906 | 1,925 | +8 | +0.4% | 24,400 |
| 2023/03/06 | 1,907 | 1,921 | 1,899 | 1,917 | +12 | +0.6% | 34,500 |
| 2023/03/03 | 1,882 | 1,907 | 1,881 | 1,905 | +23 | +1.2% | 29,800 |
| 2023/03/02 | 1,880 | 1,889 | 1,872 | 1,882 | ±0 | ±0% | 22,700 |
| 2023/03/01 | 1,852 | 1,882 | 1,852 | 1,882 | +30 | +1.6% | 26,100 |
| 2023/02/28 | 1,895 | 1,895 | 1,848 | 1,852 | -46 | -2.4% | 36,300 |
251～
300
件表示中 / 1563件
類似銘柄と比較する
現在ご覧いただいている「森 六」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森 六 | 265,700円 | +3.0% | -22.4% | 3.95% | 11.50倍 | 0.52倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 堺化学 | 272,000円 | +6.0% | +69.6% | 4.60% | 10.25倍 | 0.59倍 |
|
１９１８年創立で亜鉛から発祥。酸化チタン大手で電子材料や風邪薬「改源」含む薬品等も展開 |
| 保土谷 | 530,000円 | +8.5% | +1.9% | 1.60% | 15.58倍 | 0.88倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| 一工薬 | 367,500円 | +10.9% | +89.3% | 1.90% | 17.58倍 | 0.96倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| テイカ | 159,600円 | +8.5% | +24.9% | 2.38% | 15.97倍 | 0.64倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
市場注目の銘柄
チャート関連のコラム
