オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 5,190 | 5,240 | 5,140 | 5,190 | +60 | +1.2% | 40,700 |
| 2023/09/25 | 5,070 | 5,160 | 5,050 | 5,130 | +50 | +1% | 36,200 |
| 2023/09/22 | 5,010 | 5,090 | 5,000 | 5,080 | +60 | +1.2% | 32,600 |
| 2023/09/21 | 4,950 | 5,090 | 4,950 | 5,020 | +70 | +1.4% | 26,100 |
| 2023/09/20 | 5,100 | 5,100 | 4,915 | 4,950 | -120 | -2.4% | 36,700 |
| 2023/09/19 | 5,100 | 5,100 | 4,990 | 5,070 | -30 | -0.6% | 40,200 |
| 2023/09/15 | 5,020 | 5,130 | 5,010 | 5,100 | +105 | +2.1% | 61,400 |
| 2023/09/14 | 4,830 | 4,995 | 4,830 | 4,995 | +170 | +3.5% | 43,500 |
| 2023/09/13 | 4,815 | 4,855 | 4,795 | 4,825 | +100 | +2.1% | 41,700 |
| 2023/09/12 | 4,700 | 4,745 | 4,670 | 4,725 | +25 | +0.5% | 11,600 |
| 2023/09/11 | 4,655 | 4,700 | 4,655 | 4,700 | +40 | +0.9% | 11,100 |
| 2023/09/08 | 4,630 | 4,690 | 4,615 | 4,660 | -40 | -0.9% | 32,000 |
| 2023/09/07 | 4,700 | 4,750 | 4,595 | 4,700 | -50 | -1.1% | 33,600 |
| 2023/09/06 | 4,810 | 4,815 | 4,725 | 4,750 | -75 | -1.6% | 27,100 |
| 2023/09/05 | 4,800 | 4,835 | 4,790 | 4,825 | +45 | +0.9% | 22,400 |
| 2023/09/04 | 4,755 | 4,800 | 4,745 | 4,780 | +50 | +1.1% | 21,800 |
| 2023/09/01 | 4,700 | 4,745 | 4,700 | 4,730 | +55 | +1.2% | 17,700 |
| 2023/08/31 | 4,700 | 4,720 | 4,670 | 4,675 | -25 | -0.5% | 30,200 |
| 2023/08/30 | 4,700 | 4,730 | 4,660 | 4,700 | ±0 | ±0% | 27,800 |
| 2023/08/29 | 4,700 | 4,735 | 4,685 | 4,700 | ±0 | ±0% | 12,800 |
| 2023/08/28 | 4,685 | 4,725 | 4,675 | 4,700 | +25 | +0.5% | 21,600 |
| 2023/08/25 | 4,630 | 4,685 | 4,630 | 4,675 | -15 | -0.3% | 21,900 |
| 2023/08/24 | 4,690 | 4,710 | 4,640 | 4,690 | -10 | -0.2% | 18,200 |
| 2023/08/23 | 4,590 | 4,700 | 4,590 | 4,700 | +110 | +2.4% | 25,900 |
| 2023/08/22 | 4,540 | 4,590 | 4,540 | 4,590 | +60 | +1.3% | 13,100 |
| 2023/08/21 | 4,430 | 4,535 | 4,430 | 4,530 | +75 | +1.7% | 30,300 |
| 2023/08/18 | 4,450 | 4,490 | 4,430 | 4,455 | -20 | -0.4% | 19,500 |
| 2023/08/17 | 4,480 | 4,500 | 4,445 | 4,475 | ±0 | ±0% | 17,800 |
| 2023/08/16 | 4,455 | 4,510 | 4,435 | 4,475 | +20 | +0.4% | 18,000 |
| 2023/08/15 | 4,475 | 4,480 | 4,440 | 4,455 | +40 | +0.9% | 18,800 |
| 2023/08/14 | 4,360 | 4,420 | 4,350 | 4,415 | +40 | +0.9% | 21,900 |
| 2023/08/10 | 4,350 | 4,395 | 4,350 | 4,375 | -20 | -0.5% | 34,900 |
| 2023/08/09 | 4,380 | 4,420 | 4,360 | 4,395 | -15 | -0.3% | 27,500 |
| 2023/08/08 | 4,380 | 4,455 | 4,380 | 4,410 | +45 | +1% | 54,600 |
| 2023/08/07 | 4,270 | 4,390 | 4,260 | 4,365 | +420 | +10.6% | 114,200 |
| 2023/08/04 | 3,880 | 3,960 | 3,860 | 3,945 | +80 | +2.1% | 30,200 |
| 2023/08/03 | 3,945 | 3,985 | 3,865 | 3,865 | -130 | -3.3% | 24,900 |
| 2023/08/02 | 3,970 | 4,060 | 3,950 | 3,995 | +25 | +0.6% | 33,600 |
| 2023/08/01 | 3,960 | 3,975 | 3,945 | 3,970 | +20 | +0.5% | 23,900 |
| 2023/07/31 | 3,925 | 3,965 | 3,915 | 3,950 | +60 | +1.5% | 27,800 |
| 2023/07/28 | 3,890 | 3,895 | 3,860 | 3,890 | -10 | -0.3% | 19,700 |
| 2023/07/27 | 3,900 | 3,910 | 3,880 | 3,900 | ±0 | ±0% | 11,400 |
| 2023/07/26 | 3,880 | 3,910 | 3,865 | 3,900 | +20 | +0.5% | 11,900 |
| 2023/07/25 | 3,865 | 3,885 | 3,860 | 3,880 | -5 | -0.1% | 7,600 |
| 2023/07/24 | 3,865 | 3,885 | 3,840 | 3,885 | +65 | +1.7% | 8,700 |
| 2023/07/21 | 3,825 | 3,835 | 3,815 | 3,820 | -5 | -0.1% | 8,900 |
| 2023/07/20 | 3,890 | 3,890 | 3,825 | 3,825 | -50 | -1.3% | 9,000 |
| 2023/07/19 | 3,895 | 3,895 | 3,845 | 3,875 | +25 | +0.6% | 12,100 |
| 2023/07/18 | 3,870 | 3,870 | 3,835 | 3,850 | +20 | +0.5% | 10,800 |
| 2023/07/14 | 3,865 | 3,865 | 3,805 | 3,830 | +5 | +0.1% | 12,900 |
151～
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 478,500円 | +7.0% | +30.0% | 2.82% | 11.99倍 | 1.00倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや靴、自動車内装材等と多角展開 |
| 住友理工 | 130,400円 | -0.9% | -15.6% | 2.91% | 8.41倍 | 0.69倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 409,000円 | +1.1% | -7.0% | 2.93% | 11.41倍 | 0.84倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| バンドー | 176,400円 | +1.3% | +11.2% | 3.85% | 12.01倍 | 0.90倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 391,000円 | +1.9% | -9.9% | 3.84% | 9.93倍 | 1.02倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
