大平洋金属の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 1,958 | 1,988 | 1,956 | 1,988 | +20 | +1% | 150,200 |
2023/02/24 | 1,970 | 1,973 | 1,932 | 1,968 | -9 | -0.5% | 221,100 |
2023/02/22 | 2,007 | 2,020 | 1,974 | 1,977 | -47 | -2.3% | 204,900 |
2023/02/21 | 2,000 | 2,048 | 1,997 | 2,024 | +37 | +1.9% | 291,800 |
2023/02/20 | 1,979 | 1,998 | 1,969 | 1,987 | +2 | +0.1% | 116,500 |
2023/02/17 | 1,953 | 1,985 | 1,953 | 1,985 | +17 | +0.9% | 122,900 |
2023/02/16 | 2,001 | 2,001 | 1,961 | 1,968 | -33 | -1.6% | 255,500 |
2023/02/15 | 2,025 | 2,035 | 1,997 | 2,001 | -12 | -0.6% | 134,600 |
2023/02/14 | 2,015 | 2,028 | 1,996 | 2,013 | -1 | ±0% | 223,600 |
2023/02/13 | 2,042 | 2,047 | 2,001 | 2,014 | -23 | -1.1% | 144,600 |
2023/02/10 | 2,075 | 2,156 | 2,029 | 2,037 | +6 | +0.3% | 841,300 |
2023/02/09 | 1,962 | 2,053 | 1,960 | 2,031 | +109 | +5.7% | 802,400 |
2023/02/08 | 1,935 | 1,935 | 1,899 | 1,922 | -17 | -0.9% | 266,900 |
2023/02/07 | 1,947 | 1,963 | 1,927 | 1,939 | -22 | -1.1% | 212,300 |
2023/02/06 | 1,983 | 1,990 | 1,945 | 1,961 | ±0 | ±0% | 149,500 |
2023/02/03 | 1,950 | 1,970 | 1,940 | 1,961 | -16 | -0.8% | 132,000 |
2023/02/02 | 2,013 | 2,013 | 1,956 | 1,977 | -21 | -1.1% | 103,600 |
2023/02/01 | 2,007 | 2,011 | 1,996 | 1,998 | +8 | +0.4% | 117,200 |
2023/01/31 | 2,002 | 2,006 | 1,973 | 1,990 | -15 | -0.7% | 195,000 |
2023/01/30 | 2,045 | 2,045 | 1,986 | 2,005 | -43 | -2.1% | 192,500 |
2023/01/27 | 2,032 | 2,051 | 2,017 | 2,048 | +17 | +0.8% | 225,400 |
2023/01/26 | 2,073 | 2,079 | 2,015 | 2,031 | -6 | -0.3% | 252,400 |
2023/01/25 | 2,011 | 2,045 | 2,000 | 2,037 | +22 | +1.1% | 213,900 |
2023/01/24 | 2,025 | 2,056 | 2,012 | 2,015 | -8 | -0.4% | 271,400 |
2023/01/23 | 2,036 | 2,060 | 2,005 | 2,023 | +30 | +1.5% | 341,500 |
2023/01/20 | 1,905 | 1,994 | 1,905 | 1,993 | +79 | +4.1% | 376,300 |
2023/01/19 | 1,933 | 1,945 | 1,913 | 1,914 | -47 | -2.4% | 207,500 |
2023/01/18 | 1,907 | 1,977 | 1,900 | 1,961 | +58 | +3% | 210,200 |
2023/01/17 | 1,896 | 1,910 | 1,888 | 1,903 | +1 | +0.1% | 125,600 |
2023/01/16 | 1,970 | 1,970 | 1,902 | 1,902 | -42 | -2.2% | 212,800 |
2023/01/13 | 2,005 | 2,021 | 1,940 | 1,944 | -56 | -2.8% | 365,900 |
2023/01/12 | 1,935 | 2,042 | 1,924 | 2,000 | +95 | +5% | 494,300 |
2023/01/11 | 1,932 | 1,941 | 1,900 | 1,905 | -2 | -0.1% | 129,800 |
2023/01/10 | 1,905 | 1,939 | 1,897 | 1,907 | +21 | +1.1% | 143,300 |
2023/01/06 | 1,861 | 1,891 | 1,857 | 1,886 | +33 | +1.8% | 151,000 |
2023/01/05 | 1,865 | 1,873 | 1,829 | 1,853 | -2 | -0.1% | 186,400 |
2023/01/04 | 1,880 | 1,883 | 1,852 | 1,855 | -35 | -1.9% | 140,100 |
2022/12/30 | 1,901 | 1,914 | 1,873 | 1,890 | -14 | -0.7% | 126,200 |
2022/12/29 | 1,896 | 1,904 | 1,863 | 1,904 | +2 | +0.1% | 179,700 |
2022/12/28 | 1,944 | 1,951 | 1,891 | 1,902 | -36 | -1.9% | 194,800 |
2022/12/27 | 1,952 | 1,954 | 1,930 | 1,938 | +8 | +0.4% | 195,000 |
2022/12/26 | 1,911 | 1,939 | 1,906 | 1,930 | +35 | +1.8% | 147,500 |
2022/12/23 | 1,902 | 1,908 | 1,884 | 1,895 | -35 | -1.8% | 138,500 |
2022/12/22 | 1,956 | 1,961 | 1,921 | 1,930 | +8 | +0.4% | 141,300 |
2022/12/21 | 1,908 | 1,944 | 1,900 | 1,922 | +12 | +0.6% | 175,400 |
2022/12/20 | 1,970 | 1,996 | 1,868 | 1,910 | -61 | -3.1% | 287,700 |
2022/12/19 | 1,955 | 1,981 | 1,944 | 1,971 | -1 | -0.1% | 170,400 |
2022/12/16 | 2,010 | 2,021 | 1,971 | 1,972 | -67 | -3.3% | 255,900 |
2022/12/15 | 2,037 | 2,046 | 2,024 | 2,039 | +17 | +0.8% | 167,800 |
2022/12/14 | 2,016 | 2,034 | 1,997 | 2,022 | +1 | ±0% | 183,200 |
301~
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大平金 | 136,400円 | -9.8% | - | 0.00% | - | 0.39倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
日精線 | 126,500円 | +0.6% | +8.1% | 3.64% | 13.86倍 | 1.00倍 |
|
大同特殊鋼系。ステンレス線2次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
新家工 | 508,000円 | -4.2% | -6.2% | 5.91% | 16.63倍 | 0.79倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
菱製鋼 | 152,400円 | +3.0% | +105.2% | 3.94% | 7.73倍 | 0.56倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
日亜鋼 | 32,300円 | +5.8% | +3.6% | 3.10% | 13.41倍 | 0.30倍 |
|
線材の2次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
市場注目の銘柄
チャート関連のコラム