小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 1,720 | 1,722 | 1,702 | 1,703 | -12 | -0.7% | 4,625,900 |
| 2010/06/16 | 1,701 | 1,719 | 1,699 | 1,715 | +54 | +3.3% | 6,677,900 |
| 2010/06/15 | 1,653 | 1,669 | 1,640 | 1,661 | -3 | -0.2% | 4,286,500 |
| 2010/06/14 | 1,650 | 1,668 | 1,647 | 1,664 | +33 | +2% | 4,709,100 |
| 2010/06/11 | 1,630 | 1,653 | 1,628 | 1,631 | +21 | +1.3% | 11,910,600 |
| 2010/06/10 | 1,595 | 1,613 | 1,581 | 1,610 | +8 | +0.5% | 4,981,000 |
| 2010/06/09 | 1,618 | 1,627 | 1,583 | 1,602 | -13 | -0.8% | 5,307,600 |
| 2010/06/08 | 1,605 | 1,635 | 1,602 | 1,615 | -9 | -0.6% | 5,528,400 |
| 2010/06/07 | 1,644 | 1,650 | 1,619 | 1,624 | -87 | -5.1% | 7,387,900 |
| 2010/06/04 | 1,710 | 1,735 | 1,700 | 1,711 | -8 | -0.5% | 4,937,200 |
| 2010/06/03 | 1,690 | 1,725 | 1,685 | 1,719 | +64 | +3.9% | 6,065,400 |
| 2010/06/02 | 1,667 | 1,693 | 1,638 | 1,655 | -29 | -1.7% | 6,604,100 |
| 2010/06/01 | 1,693 | 1,698 | 1,672 | 1,684 | -25 | -1.5% | 4,120,400 |
| 2010/05/31 | 1,700 | 1,730 | 1,683 | 1,709 | -5 | -0.3% | 5,027,100 |
| 2010/05/28 | 1,719 | 1,724 | 1,686 | 1,714 | +48 | +2.9% | 7,567,600 |
| 2010/05/27 | 1,610 | 1,672 | 1,605 | 1,666 | +50 | +3.1% | 6,734,900 |
| 2010/05/26 | 1,620 | 1,643 | 1,592 | 1,616 | +4 | +0.2% | 7,327,700 |
| 2010/05/25 | 1,672 | 1,681 | 1,599 | 1,612 | -59 | -3.5% | 9,334,900 |
| 2010/05/24 | 1,626 | 1,683 | 1,600 | 1,671 | +36 | +2.2% | 10,974,700 |
| 2010/05/21 | 1,600 | 1,639 | 1,588 | 1,635 | -19 | -1.1% | 11,206,900 |
| 2010/05/20 | 1,660 | 1,678 | 1,640 | 1,654 | -23 | -1.4% | 5,650,100 |
| 2010/05/19 | 1,639 | 1,681 | 1,628 | 1,677 | +2 | +0.1% | 6,150,200 |
| 2010/05/18 | 1,681 | 1,696 | 1,648 | 1,675 | -3 | -0.2% | 8,263,400 |
| 2010/05/17 | 1,705 | 1,713 | 1,667 | 1,678 | -38 | -2.2% | 8,417,600 |
| 2010/05/14 | 1,709 | 1,739 | 1,702 | 1,716 | -34 | -1.9% | 8,884,400 |
| 2010/05/13 | 1,750 | 1,764 | 1,745 | 1,750 | +34 | +2% | 7,236,600 |
| 2010/05/12 | 1,743 | 1,759 | 1,702 | 1,716 | -18 | -1% | 11,348,300 |
| 2010/05/11 | 1,821 | 1,824 | 1,727 | 1,734 | -61 | -3.4% | 10,616,100 |
| 2010/05/10 | 1,772 | 1,803 | 1,763 | 1,795 | +34 | +1.9% | 7,127,800 |
| 2010/05/07 | 1,717 | 1,767 | 1,705 | 1,761 | -47 | -2.6% | 18,826,300 |
| 2010/05/06 | 1,850 | 1,851 | 1,803 | 1,808 | -98 | -5.1% | 10,720,500 |
| 2010/04/30 | 1,919 | 1,922 | 1,896 | 1,906 | +49 | +2.6% | 8,369,200 |
| 2010/04/28 | 1,853 | 1,870 | 1,838 | 1,857 | -47 | -2.5% | 11,983,600 |
| 2010/04/27 | 1,880 | 1,909 | 1,875 | 1,904 | +22 | +1.2% | 10,884,600 |
| 2010/04/26 | 1,823 | 1,889 | 1,820 | 1,882 | +73 | +4% | 11,679,200 |
| 2010/04/23 | 1,814 | 1,828 | 1,801 | 1,809 | -10 | -0.5% | 5,439,600 |
| 2010/04/22 | 1,843 | 1,850 | 1,808 | 1,819 | -28 | -1.5% | 8,163,700 |
| 2010/04/21 | 1,848 | 1,856 | 1,837 | 1,847 | +14 | +0.8% | 8,416,200 |
| 2010/04/20 | 1,878 | 1,882 | 1,828 | 1,833 | -43 | -2.3% | 8,824,000 |
| 2010/04/19 | 1,881 | 1,895 | 1,875 | 1,876 | -42 | -2.2% | 4,076,700 |
| 2010/04/16 | 1,942 | 1,942 | 1,911 | 1,918 | -25 | -1.3% | 5,027,600 |
| 2010/04/15 | 1,950 | 1,963 | 1,937 | 1,943 | +33 | +1.7% | 7,461,900 |
| 2010/04/14 | 1,890 | 1,915 | 1,890 | 1,910 | +27 | +1.4% | 5,604,600 |
| 2010/04/13 | 1,900 | 1,900 | 1,865 | 1,883 | -26 | -1.4% | 8,205,900 |
| 2010/04/12 | 1,921 | 1,928 | 1,907 | 1,909 | -1 | -0.1% | 5,697,300 |
| 2010/04/09 | 1,904 | 1,923 | 1,901 | 1,910 | -12 | -0.6% | 7,876,100 |
| 2010/04/08 | 1,938 | 1,944 | 1,915 | 1,922 | -47 | -2.4% | 6,149,300 |
| 2010/04/07 | 1,966 | 1,983 | 1,961 | 1,969 | -11 | -0.6% | 4,434,000 |
| 2010/04/06 | 2,020 | 2,023 | 1,966 | 1,980 | -38 | -1.9% | 8,913,500 |
| 2010/04/05 | 1,995 | 2,018 | 1,991 | 2,018 | +35 | +1.8% | 6,008,800 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 463,200円 | -0.1% | -10.0% | 3.61% | 12.63倍 | 1.44倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ＳＭＣ | 8,433,000円 | -7.0% | -24.2% | 1.07% | 31.81倍 | 2.94倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ディスコ | 5,088,000円 | +30.1% | +38.9% | 0.60% | 45.94倍 | 13.60倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| 三菱重 | 128,100円 | +5.2% | +4.7% | 1.72% | 18.72倍 | 1.92倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| クボタ | 247,900円 | +1.0% | -2.7% | 2.02% | 12.89倍 | 1.34倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
市場注目の銘柄
チャート関連のコラム
