井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/18 | 196 | 201 | 195 | 201 | +5 | +2.6% | 1,967,000 |
| 2010/11/17 | 195 | 197 | 194 | 196 | -1 | -0.5% | 1,505,000 |
| 2010/11/16 | 200 | 201 | 197 | 197 | -2 | -1% | 1,192,000 |
| 2010/11/15 | 201 | 201 | 198 | 199 | -1 | -0.5% | 1,513,000 |
| 2010/11/12 | 198 | 203 | 197 | 200 | -14 | -6.5% | 5,608,000 |
| 2010/11/11 | 205 | 214 | 204 | 214 | +9 | +4.4% | 3,532,000 |
| 2010/11/10 | 206 | 207 | 204 | 205 | -3 | -1.4% | 1,386,000 |
| 2010/11/09 | 207 | 210 | 206 | 208 | ±0 | ±0% | 1,509,000 |
| 2010/11/08 | 205 | 209 | 203 | 208 | +6 | +3% | 1,991,000 |
| 2010/11/05 | 199 | 204 | 199 | 202 | +6 | +3.1% | 2,392,000 |
| 2010/11/04 | 196 | 200 | 196 | 196 | +2 | +1% | 1,299,000 |
| 2010/11/02 | 193 | 194 | 192 | 194 | ±0 | ±0% | 890,000 |
| 2010/11/01 | 193 | 196 | 192 | 194 | -2 | -1% | 974,000 |
| 2010/10/29 | 196 | 198 | 190 | 196 | -2 | -1% | 1,926,000 |
| 2010/10/28 | 202 | 203 | 198 | 198 | -6 | -2.9% | 1,634,000 |
| 2010/10/27 | 205 | 207 | 203 | 204 | +1 | +0.5% | 1,024,000 |
| 2010/10/26 | 206 | 207 | 203 | 203 | -5 | -2.4% | 1,230,000 |
| 2010/10/25 | 210 | 211 | 207 | 208 | -1 | -0.5% | 1,009,000 |
| 2010/10/22 | 203 | 211 | 201 | 209 | +3 | +1.5% | 2,445,000 |
| 2010/10/21 | 215 | 215 | 205 | 206 | -8 | -3.7% | 2,926,000 |
| 2010/10/20 | 214 | 215 | 212 | 214 | -4 | -1.8% | 1,477,000 |
| 2010/10/19 | 214 | 218 | 213 | 218 | +5 | +2.3% | 1,364,000 |
| 2010/10/18 | 214 | 217 | 213 | 213 | -2 | -0.9% | 993,000 |
| 2010/10/15 | 221 | 221 | 214 | 215 | -7 | -3.2% | 1,596,000 |
| 2010/10/14 | 222 | 224 | 221 | 222 | +1 | +0.5% | 855,000 |
| 2010/10/13 | 226 | 226 | 220 | 221 | -2 | -0.9% | 1,740,000 |
| 2010/10/12 | 229 | 230 | 222 | 223 | -3 | -1.3% | 1,472,000 |
| 2010/10/08 | 227 | 229 | 226 | 226 | -3 | -1.3% | 980,000 |
| 2010/10/07 | 226 | 233 | 226 | 229 | ±0 | ±0% | 1,664,000 |
| 2010/10/06 | 227 | 230 | 225 | 229 | +2 | +0.9% | 1,948,000 |
| 2010/10/05 | 225 | 229 | 217 | 227 | +2 | +0.9% | 2,499,000 |
| 2010/10/04 | 231 | 232 | 224 | 225 | -9 | -3.8% | 2,683,000 |
| 2010/10/01 | 228 | 234 | 223 | 234 | +6 | +2.6% | 2,527,000 |
| 2010/09/30 | 234 | 235 | 227 | 228 | -7 | -3% | 1,218,000 |
| 2010/09/29 | 231 | 236 | 231 | 235 | +5 | +2.2% | 1,321,000 |
| 2010/09/28 | 229 | 232 | 228 | 230 | ±0 | ±0% | 858,000 |
| 2010/09/27 | 232 | 232 | 226 | 230 | ±0 | ±0% | 949,000 |
| 2010/09/24 | 231 | 235 | 229 | 230 | -4 | -1.7% | 1,440,000 |
| 2010/09/22 | 237 | 238 | 234 | 234 | -5 | -2.1% | 1,201,000 |
| 2010/09/21 | 244 | 249 | 238 | 239 | -3 | -1.2% | 3,877,000 |
| 2010/09/17 | 239 | 244 | 237 | 242 | +4 | +1.7% | 2,731,000 |
| 2010/09/16 | 242 | 243 | 236 | 238 | -1 | -0.4% | 1,123,000 |
| 2010/09/15 | 236 | 241 | 230 | 239 | +1 | +0.4% | 2,206,000 |
| 2010/09/14 | 240 | 245 | 238 | 238 | -3 | -1.2% | 2,145,000 |
| 2010/09/13 | 243 | 245 | 240 | 241 | ±0 | ±0% | 3,061,000 |
| 2010/09/10 | 234 | 244 | 234 | 241 | +8 | +3.4% | 5,928,000 |
| 2010/09/09 | 236 | 237 | 233 | 233 | ±0 | ±0% | 764,000 |
| 2010/09/08 | 235 | 236 | 231 | 233 | -6 | -2.5% | 1,455,000 |
| 2010/09/07 | 240 | 243 | 237 | 239 | -4 | -1.6% | 1,628,000 |
| 2010/09/06 | 239 | 243 | 236 | 243 | +8 | +3.4% | 2,488,000 |
3301～
3350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 101,000円 | +0.1% | -52.2% | 2.97% | 57.13倍 | 0.33倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 岡本工 | 495,500円 | -10.4% | -42.7% | 3.23% | 9.31倍 | 0.78倍 |
|
平面研削盤で国内首位。液晶、半導体製造装置も手がける。汎用機はタイ、シンガポールで生産 |
| 酒井重 | 528,000円 | -0.1% | -18.8% | 4.07% | 12.26倍 | 0.77倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
| 日樹工 | 104,200円 | -3.3% | -14.2% | 3.36% | 33.06倍 | 0.50倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| 日進工具 | 91,900円 | +4.3% | -8.8% | 3.26% | 19.19倍 | 1.30倍 |
|
切削工具中堅。精密金型や部品加工向け超硬小径エンドミルに特化しＯＳＧと双璧。無借金 |
市場注目の銘柄
チャート関連のコラム
