椿本チエインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 3,975 | 3,995 | 3,950 | 3,960 | -15 | -0.4% | 62,500 |
| 2023/09/25 | 3,990 | 3,995 | 3,945 | 3,975 | +25 | +0.6% | 60,100 |
| 2023/09/22 | 3,935 | 3,965 | 3,905 | 3,950 | -15 | -0.4% | 86,400 |
| 2023/09/21 | 3,955 | 4,010 | 3,935 | 3,965 | -5 | -0.1% | 104,800 |
| 2023/09/20 | 4,090 | 4,090 | 3,970 | 3,970 | -90 | -2.2% | 113,000 |
| 2023/09/19 | 4,000 | 4,065 | 3,995 | 4,060 | +20 | +0.5% | 91,700 |
| 2023/09/15 | 3,990 | 4,090 | 3,990 | 4,040 | +50 | +1.3% | 152,500 |
| 2023/09/14 | 4,010 | 4,015 | 3,960 | 3,990 | -20 | -0.5% | 76,400 |
| 2023/09/13 | 3,980 | 4,015 | 3,970 | 4,010 | +30 | +0.8% | 74,200 |
| 2023/09/12 | 3,940 | 3,980 | 3,940 | 3,980 | +50 | +1.3% | 66,300 |
| 2023/09/11 | 3,950 | 3,965 | 3,910 | 3,930 | -25 | -0.6% | 49,200 |
| 2023/09/08 | 3,970 | 4,025 | 3,945 | 3,955 | -15 | -0.4% | 146,600 |
| 2023/09/07 | 3,970 | 3,990 | 3,940 | 3,970 | -5 | -0.1% | 83,100 |
| 2023/09/06 | 3,940 | 3,985 | 3,930 | 3,975 | +35 | +0.9% | 97,500 |
| 2023/09/05 | 3,950 | 3,950 | 3,910 | 3,940 | -10 | -0.3% | 54,900 |
| 2023/09/04 | 3,900 | 3,950 | 3,900 | 3,950 | +55 | +1.4% | 52,000 |
| 2023/09/01 | 3,860 | 3,895 | 3,840 | 3,895 | +45 | +1.2% | 65,900 |
| 2023/08/31 | 3,810 | 3,870 | 3,810 | 3,850 | +30 | +0.8% | 77,900 |
| 2023/08/30 | 3,810 | 3,825 | 3,800 | 3,820 | +25 | +0.7% | 50,000 |
| 2023/08/29 | 3,795 | 3,805 | 3,770 | 3,795 | ±0 | ±0% | 53,800 |
| 2023/08/28 | 3,740 | 3,795 | 3,740 | 3,795 | +60 | +1.6% | 53,300 |
| 2023/08/25 | 3,745 | 3,745 | 3,715 | 3,735 | -25 | -0.7% | 49,200 |
| 2023/08/24 | 3,745 | 3,770 | 3,735 | 3,760 | +15 | +0.4% | 41,200 |
| 2023/08/23 | 3,705 | 3,750 | 3,700 | 3,745 | +25 | +0.7% | 41,300 |
| 2023/08/22 | 3,690 | 3,720 | 3,680 | 3,720 | +25 | +0.7% | 56,900 |
| 2023/08/21 | 3,755 | 3,755 | 3,695 | 3,695 | -35 | -0.9% | 50,900 |
| 2023/08/18 | 3,740 | 3,765 | 3,720 | 3,730 | -15 | -0.4% | 53,400 |
| 2023/08/17 | 3,740 | 3,750 | 3,680 | 3,745 | -10 | -0.3% | 66,700 |
| 2023/08/16 | 3,785 | 3,785 | 3,750 | 3,755 | -50 | -1.3% | 49,200 |
| 2023/08/15 | 3,795 | 3,820 | 3,795 | 3,805 | +20 | +0.5% | 46,600 |
| 2023/08/14 | 3,820 | 3,840 | 3,770 | 3,785 | -40 | -1% | 55,900 |
| 2023/08/10 | 3,750 | 3,825 | 3,730 | 3,825 | +80 | +2.1% | 64,900 |
| 2023/08/09 | 3,780 | 3,780 | 3,725 | 3,745 | -20 | -0.5% | 61,600 |
| 2023/08/08 | 3,745 | 3,775 | 3,745 | 3,765 | +40 | +1.1% | 55,600 |
| 2023/08/07 | 3,670 | 3,740 | 3,645 | 3,725 | +40 | +1.1% | 85,900 |
| 2023/08/04 | 3,650 | 3,700 | 3,650 | 3,685 | -15 | -0.4% | 82,900 |
| 2023/08/03 | 3,755 | 3,755 | 3,690 | 3,700 | -65 | -1.7% | 90,600 |
| 2023/08/02 | 3,765 | 3,805 | 3,750 | 3,765 | -40 | -1.1% | 60,900 |
| 2023/08/01 | 3,755 | 3,810 | 3,745 | 3,805 | +20 | +0.5% | 86,000 |
| 2023/07/31 | 3,820 | 3,825 | 3,755 | 3,785 | -30 | -0.8% | 149,400 |
| 2023/07/28 | 3,790 | 3,830 | 3,765 | 3,815 | -20 | -0.5% | 87,200 |
| 2023/07/27 | 3,845 | 3,850 | 3,810 | 3,835 | -15 | -0.4% | 64,200 |
| 2023/07/26 | 3,840 | 3,865 | 3,840 | 3,850 | +5 | +0.1% | 147,000 |
| 2023/07/25 | 3,815 | 3,845 | 3,810 | 3,845 | +55 | +1.5% | 136,600 |
| 2023/07/24 | 3,790 | 3,795 | 3,760 | 3,790 | +35 | +0.9% | 62,400 |
| 2023/07/21 | 3,740 | 3,780 | 3,735 | 3,755 | +20 | +0.5% | 73,600 |
| 2023/07/20 | 3,740 | 3,780 | 3,730 | 3,735 | -5 | -0.1% | 115,700 |
| 2023/07/19 | 3,705 | 3,745 | 3,695 | 3,740 | +60 | +1.6% | 94,400 |
| 2023/07/18 | 3,655 | 3,690 | 3,655 | 3,680 | +25 | +0.7% | 54,200 |
| 2023/07/14 | 3,675 | 3,690 | 3,620 | 3,655 | -10 | -0.3% | 105,800 |
151～
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「椿本チ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 椿本チ | 543,000円 | +6.1% | -0.3% | 2.95% | 11.66倍 | 0.80倍 |
|
産業用スチールチェーン、自動車エンジン用チェーンで世界首位。搬送・保管システムも展開 |
| ＣＫＤ | 305,500円 | -16.9% | -46.2% | 1.51% | 27.02倍 | 1.66倍 |
|
半導体製造装置・ＦＡ向け制御機器大手。薬品包装機等自動機械も手がける。海外市場拡大中 |
| ＯＳＧ | 203,300円 | +3.6% | +7.7% | 2.95% | 11.99倍 | 1.02倍 |
|
精密切削工具の大手メーカー。タップ・エンドミルなどで高シェア誇る。自動車向けの比率高い |
| 平 和 | 197,700円 | -4.8% | -18.9% | 4.05% | 14.23倍 | 0.83倍 |
|
パチンコ、パチスロ機大手。パチンコ機の着脱分離方式草分け。傘下にゴルフ場大手ＰＧＭ |
| 三井Ｅ＆Ｓ | 170,500円 | +14.4% | +27.7% | 0.18% | 10.12倍 | 1.43倍 |
|
船舶用エンジン国内首位。クレーンも。持分会社にＦＰＳＯの三井海洋開発。造船・エンジ撤退 |
市場注目の銘柄
チャート関連のコラム
