フクシマガリレイの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/03/05 | 5,540 | 5,620 | 5,500 | 5,580 | +60 | +1.1% | 23,100 |
2024/03/04 | 5,640 | 5,690 | 5,510 | 5,520 | -180 | -3.2% | 36,300 |
2024/03/01 | 5,730 | 5,750 | 5,640 | 5,700 | ±0 | ±0% | 21,500 |
2024/02/29 | 5,630 | 5,720 | 5,610 | 5,700 | ±0 | ±0% | 33,100 |
2024/02/28 | 5,640 | 5,710 | 5,610 | 5,700 | -10 | -0.2% | 30,200 |
2024/02/27 | 5,700 | 5,760 | 5,700 | 5,710 | +20 | +0.4% | 32,200 |
2024/02/26 | 5,830 | 5,880 | 5,690 | 5,690 | -150 | -2.6% | 25,000 |
2024/02/22 | 5,890 | 5,900 | 5,810 | 5,840 | -50 | -0.8% | 29,400 |
2024/02/21 | 5,750 | 5,890 | 5,750 | 5,890 | +100 | +1.7% | 26,700 |
2024/02/20 | 5,800 | 5,840 | 5,750 | 5,790 | +10 | +0.2% | 24,500 |
2024/02/19 | 5,700 | 5,820 | 5,620 | 5,780 | +80 | +1.4% | 31,900 |
2024/02/16 | 5,590 | 5,770 | 5,550 | 5,700 | +140 | +2.5% | 65,100 |
2024/02/15 | 5,480 | 5,590 | 5,400 | 5,560 | +120 | +2.2% | 40,000 |
2024/02/14 | 5,410 | 5,490 | 5,290 | 5,440 | +230 | +4.4% | 77,100 |
2024/02/13 | 5,070 | 5,220 | 5,070 | 5,210 | +140 | +2.8% | 51,000 |
2024/02/09 | 5,040 | 5,120 | 5,020 | 5,070 | +10 | +0.2% | 25,600 |
2024/02/08 | 5,090 | 5,110 | 5,030 | 5,060 | -50 | -1% | 23,200 |
2024/02/07 | 5,170 | 5,210 | 5,100 | 5,110 | -60 | -1.2% | 21,700 |
2024/02/06 | 5,220 | 5,260 | 5,160 | 5,170 | -120 | -2.3% | 26,600 |
2024/02/05 | 5,230 | 5,300 | 5,220 | 5,290 | +70 | +1.3% | 27,100 |
2024/02/02 | 5,180 | 5,230 | 5,150 | 5,220 | +40 | +0.8% | 20,100 |
2024/02/01 | 5,130 | 5,210 | 5,130 | 5,180 | +10 | +0.2% | 29,300 |
2024/01/31 | 5,150 | 5,180 | 5,100 | 5,170 | +10 | +0.2% | 23,700 |
2024/01/30 | 5,190 | 5,210 | 5,140 | 5,160 | -30 | -0.6% | 21,100 |
2024/01/29 | 5,180 | 5,200 | 5,150 | 5,190 | +60 | +1.2% | 17,400 |
2024/01/26 | 5,230 | 5,230 | 5,120 | 5,130 | -60 | -1.2% | 19,900 |
2024/01/25 | 5,130 | 5,200 | 5,120 | 5,190 | +80 | +1.6% | 12,700 |
2024/01/24 | 5,150 | 5,170 | 5,100 | 5,110 | -40 | -0.8% | 14,400 |
2024/01/23 | 5,200 | 5,230 | 5,150 | 5,150 | -40 | -0.8% | 14,700 |
2024/01/22 | 5,130 | 5,210 | 5,130 | 5,190 | +40 | +0.8% | 26,700 |
2024/01/19 | 5,200 | 5,200 | 5,110 | 5,150 | -30 | -0.6% | 20,500 |
2024/01/18 | 5,100 | 5,240 | 5,100 | 5,180 | +80 | +1.6% | 23,700 |
2024/01/17 | 5,190 | 5,190 | 5,030 | 5,100 | -60 | -1.2% | 24,400 |
2024/01/16 | 5,300 | 5,310 | 5,150 | 5,160 | -180 | -3.4% | 17,500 |
2024/01/15 | 5,280 | 5,390 | 5,280 | 5,340 | +80 | +1.5% | 25,600 |
2024/01/12 | 5,230 | 5,290 | 5,230 | 5,260 | +10 | +0.2% | 24,600 |
2024/01/11 | 5,190 | 5,280 | 5,160 | 5,250 | +160 | +3.1% | 42,200 |
2024/01/10 | 5,000 | 5,090 | 5,000 | 5,090 | +95 | +1.9% | 29,900 |
2024/01/09 | 4,950 | 5,020 | 4,935 | 4,995 | +65 | +1.3% | 32,700 |
2024/01/05 | 4,950 | 4,980 | 4,910 | 4,930 | -20 | -0.4% | 23,800 |
2024/01/04 | 4,890 | 4,950 | 4,825 | 4,950 | +70 | +1.4% | 25,700 |
2023/12/29 | 4,895 | 4,910 | 4,830 | 4,880 | -15 | -0.3% | 25,800 |
2023/12/28 | 4,885 | 4,910 | 4,870 | 4,895 | +15 | +0.3% | 14,300 |
2023/12/27 | 4,850 | 4,895 | 4,805 | 4,880 | +60 | +1.2% | 35,600 |
2023/12/26 | 4,830 | 4,870 | 4,810 | 4,820 | -10 | -0.2% | 17,000 |
2023/12/25 | 4,870 | 4,920 | 4,810 | 4,830 | -25 | -0.5% | 23,500 |
2023/12/22 | 4,775 | 4,880 | 4,775 | 4,855 | +50 | +1% | 30,700 |
2023/12/21 | 4,820 | 4,850 | 4,770 | 4,805 | -55 | -1.1% | 28,700 |
2023/12/20 | 4,850 | 4,910 | 4,845 | 4,860 | +15 | +0.3% | 33,500 |
2023/12/19 | 4,785 | 4,855 | 4,720 | 4,845 | +20 | +0.4% | 32,300 |
51~
100
件表示中 / 6711件
類似銘柄と比較する
現在ご覧いただいている「フクシマガリレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
フクシマガリレ | 624,000円 | +3.1% | -16.0% | 1.68% | 12.77倍 | 1.35倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
日ピラー | 561,000円 | +5.8% | -13.9% | 2.23% | 14.53倍 | 1.87倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
タクマ | 167,900円 | -4.1% | +7.5% | 3.34% | 15.27倍 | 1.22倍 |
|
ボイラー基盤にゴミ焼却炉、水処理装置へ展開。バイオマス発電プラント強い。東南アジア進出 |
ユニバーサル | 159,000円 | +11.7% | -47.5% | 5.03% | 6.29倍 | 0.32倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
シンコウ工 | 439,500円 | +4.0% | +4.2% | 3.07% | 15.94倍 | 1.77倍 |
|
セントラル空調機器でシェア4割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
市場注目の銘柄
チャート関連のコラム