アマノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 3,718 | 3,728 | 3,667 | 3,692 | ±0 | ±0% | 181,200 |
| 2024/02/22 | 3,734 | 3,735 | 3,656 | 3,692 | +5 | +0.1% | 172,900 |
| 2024/02/21 | 3,721 | 3,741 | 3,672 | 3,687 | -52 | -1.4% | 169,300 |
| 2024/02/20 | 3,755 | 3,760 | 3,720 | 3,739 | +7 | +0.2% | 170,100 |
| 2024/02/19 | 3,797 | 3,797 | 3,726 | 3,732 | -76 | -2% | 169,500 |
| 2024/02/16 | 3,846 | 3,881 | 3,792 | 3,808 | -30 | -0.8% | 150,400 |
| 2024/02/15 | 3,766 | 3,846 | 3,742 | 3,838 | +86 | +2.3% | 159,800 |
| 2024/02/14 | 3,759 | 3,766 | 3,720 | 3,752 | -2 | -0.1% | 128,300 |
| 2024/02/13 | 3,684 | 3,759 | 3,656 | 3,754 | +104 | +2.8% | 167,600 |
| 2024/02/09 | 3,643 | 3,684 | 3,624 | 3,650 | +17 | +0.5% | 172,600 |
| 2024/02/08 | 3,660 | 3,686 | 3,614 | 3,633 | -31 | -0.8% | 210,900 |
| 2024/02/07 | 3,636 | 3,676 | 3,614 | 3,664 | +7 | +0.2% | 184,800 |
| 2024/02/06 | 3,761 | 3,765 | 3,654 | 3,657 | -114 | -3% | 247,500 |
| 2024/02/05 | 3,766 | 3,802 | 3,720 | 3,771 | +91 | +2.5% | 328,100 |
| 2024/02/02 | 3,620 | 3,746 | 3,574 | 3,680 | +233 | +6.8% | 513,900 |
| 2024/02/01 | 3,435 | 3,464 | 3,394 | 3,447 | +36 | +1.1% | 274,900 |
| 2024/01/31 | 3,375 | 3,411 | 3,370 | 3,411 | +24 | +0.7% | 125,400 |
| 2024/01/30 | 3,375 | 3,392 | 3,366 | 3,387 | +5 | +0.1% | 94,700 |
| 2024/01/29 | 3,361 | 3,398 | 3,358 | 3,382 | +13 | +0.4% | 81,000 |
| 2024/01/26 | 3,375 | 3,397 | 3,364 | 3,369 | -51 | -1.5% | 137,800 |
| 2024/01/25 | 3,440 | 3,446 | 3,418 | 3,420 | +11 | +0.3% | 84,900 |
| 2024/01/24 | 3,447 | 3,447 | 3,388 | 3,409 | -55 | -1.6% | 107,400 |
| 2024/01/23 | 3,480 | 3,504 | 3,464 | 3,464 | -14 | -0.4% | 115,400 |
| 2024/01/22 | 3,471 | 3,490 | 3,471 | 3,478 | +17 | +0.5% | 85,200 |
| 2024/01/19 | 3,462 | 3,480 | 3,450 | 3,461 | +14 | +0.4% | 103,200 |
| 2024/01/18 | 3,440 | 3,459 | 3,440 | 3,447 | +14 | +0.4% | 58,400 |
| 2024/01/17 | 3,450 | 3,476 | 3,433 | 3,433 | +4 | +0.1% | 97,100 |
| 2024/01/16 | 3,461 | 3,461 | 3,419 | 3,429 | -50 | -1.4% | 117,800 |
| 2024/01/15 | 3,465 | 3,488 | 3,442 | 3,479 | +14 | +0.4% | 91,700 |
| 2024/01/12 | 3,500 | 3,518 | 3,447 | 3,465 | -27 | -0.8% | 149,300 |
| 2024/01/11 | 3,467 | 3,499 | 3,457 | 3,492 | +58 | +1.7% | 125,300 |
| 2024/01/10 | 3,429 | 3,445 | 3,416 | 3,434 | +15 | +0.4% | 77,900 |
| 2024/01/09 | 3,360 | 3,419 | 3,360 | 3,419 | +83 | +2.5% | 140,100 |
| 2024/01/05 | 3,382 | 3,390 | 3,336 | 3,336 | -30 | -0.9% | 133,800 |
| 2024/01/04 | 3,314 | 3,373 | 3,293 | 3,366 | +24 | +0.7% | 136,900 |
| 2023/12/29 | 3,354 | 3,365 | 3,330 | 3,342 | +1 | ±0% | 94,100 |
| 2023/12/28 | 3,312 | 3,341 | 3,308 | 3,341 | +29 | +0.9% | 79,400 |
| 2023/12/27 | 3,359 | 3,373 | 3,307 | 3,312 | -38 | -1.1% | 151,100 |
| 2023/12/26 | 3,306 | 3,365 | 3,305 | 3,350 | +36 | +1.1% | 130,200 |
| 2023/12/25 | 3,323 | 3,331 | 3,301 | 3,314 | +61 | +1.9% | 113,000 |
| 2023/12/22 | 3,239 | 3,259 | 3,223 | 3,253 | +22 | +0.7% | 87,400 |
| 2023/12/21 | 3,226 | 3,245 | 3,216 | 3,231 | -30 | -0.9% | 109,400 |
| 2023/12/20 | 3,255 | 3,284 | 3,247 | 3,261 | -3 | -0.1% | 116,200 |
| 2023/12/19 | 3,242 | 3,268 | 3,234 | 3,264 | +34 | +1.1% | 111,200 |
| 2023/12/18 | 3,278 | 3,279 | 3,215 | 3,230 | -55 | -1.7% | 117,000 |
| 2023/12/15 | 3,299 | 3,327 | 3,271 | 3,285 | -4 | -0.1% | 210,600 |
| 2023/12/14 | 3,255 | 3,296 | 3,255 | 3,289 | +20 | +0.6% | 148,900 |
| 2023/12/13 | 3,280 | 3,293 | 3,252 | 3,269 | +1 | ±0% | 131,100 |
| 2023/12/12 | 3,285 | 3,299 | 3,266 | 3,268 | +1 | ±0% | 119,800 |
| 2023/12/11 | 3,228 | 3,275 | 3,228 | 3,267 | +33 | +1% | 99,700 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「アマノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アマノ | 380,000円 | +4.7% | +5.5% | 3.68% | 18.78倍 | 2.13倍 |
|
就業時間管理システムの国内最大手、「働き方改革」で注目。駐車場管理で世界展開加速 |
| 三浦工 | 256,900円 | -4.3% | +4.8% | 1.91% | 15.73倍 | 1.63倍 |
|
産業小型ボイラーで国内５割超占有。メンテが安定収益源。省力需要を追い風に海外開拓 |
| フジテック | 393,700円 | +10.8% | +38.8% | 1.91% | 17.16倍 | 2.20倍 |
|
エレベーターはじめ昇降機専業で国内４位。アジア市場で稼ぐ。日、米、アジアの多拠点で生産 |
| 日製鋼 | 389,300円 | +4.7% | +20.3% | 1.49% | 20.46倍 | 1.76倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| ＴＯＷＡ | 1,113,000円 | -5.2% | -20.0% | 0.36% | 48.73倍 | 5.55倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
市場注目の銘柄
チャート関連のコラム
