日本トリムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/04/25 | 1,675 | 1,750 | 1,650 | 1,725 | +75 | +4.5% | 42,000 |
| 2001/04/24 | 1,625 | 1,675 | 1,625 | 1,650 | ±0 | ±0% | 66,000 |
| 2001/04/23 | 1,675 | 1,675 | 1,625 | 1,650 | -25 | -1.5% | 36,000 |
| 2001/04/20 | 1,650 | 1,675 | 1,625 | 1,675 | +50 | +3.1% | 48,000 |
| 2001/04/19 | 1,675 | 1,675 | 1,625 | 1,625 | -30 | -1.8% | 54,000 |
| 2001/04/18 | 1,675 | 1,700 | 1,650 | 1,655 | -45 | -2.6% | 52,000 |
| 2001/04/17 | 1,725 | 1,725 | 1,650 | 1,700 | -25 | -1.4% | 34,000 |
| 2001/04/16 | 1,725 | 1,725 | 1,700 | 1,725 | -25 | -1.4% | 20,000 |
| 2001/04/13 | 1,725 | 1,750 | 1,725 | 1,750 | ±0 | ±0% | 12,000 |
| 2001/04/12 | 1,700 | 1,750 | 1,700 | 1,750 | +70 | +4.2% | 42,000 |
| 2001/04/11 | 1,675 | 1,715 | 1,675 | 1,680 | -20 | -1.2% | 34,000 |
| 2001/04/10 | 1,675 | 1,700 | 1,640 | 1,700 | ±0 | ±0% | 48,000 |
| 2001/04/09 | 1,725 | 1,725 | 1,700 | 1,700 | ±0 | ±0% | 6,000 |
| 2001/04/06 | 1,700 | 1,700 | 1,650 | 1,700 | +50 | +3% | 32,000 |
| 2001/04/05 | 1,675 | 1,685 | 1,625 | 1,650 | ±0 | ±0% | 34,000 |
| 2001/04/04 | 1,675 | 1,675 | 1,625 | 1,650 | -75 | -4.3% | 64,000 |
| 2001/04/03 | 1,700 | 1,750 | 1,650 | 1,725 | ±0 | ±0% | 48,000 |
| 2001/04/02 | 1,750 | 1,765 | 1,725 | 1,725 | -25 | -1.4% | 14,000 |
| 2001/03/30 | 1,725 | 1,800 | 1,725 | 1,750 | -25 | -1.4% | 46,000 |
| 2001/03/29 | 1,800 | 1,825 | 1,725 | 1,775 | -75 | -4.1% | 62,000 |
| 2001/03/28 | 1,825 | 1,900 | 1,825 | 1,850 | +50 | +2.8% | 126,000 |
| 2001/03/27 | 1,650 | 1,850 | 1,600 | 1,800 | +150 | +9.1% | 158,000 |
| 2001/03/26 | 1,675 | 1,700 | 1,650 | 1,650 | ±0 | ±0% | 64,000 |
| 2001/03/23 | 1,625 | 1,670 | 1,625 | 1,650 | ±0 | ±0% | 84,000 |
| 2001/03/22 | 1,625 | 1,680 | 1,610 | 1,650 | -20 | -1.2% | 298,000 |
| 2001/03/21 | 1,625 | 1,670 | 1,625 | 1,670 | +20 | +1.2% | 86,000 |
| 2001/03/19 | 1,675 | 1,675 | 1,550 | 1,650 | ±0 | ±0% | 70,000 |
| 2001/03/16 | 1,575 | 1,650 | 1,550 | 1,650 | +50 | +3.1% | 124,000 |
| 2001/03/15 | 1,325 | 1,645 | 1,300 | 1,600 | +150 | +10.3% | 106,000 |
| 2001/03/14 | 1,500 | 1,650 | 1,450 | 1,450 | -25 | -1.7% | 90,000 |
| 2001/03/13 | 1,490 | 1,500 | 1,225 | 1,475 | -25 | -1.7% | 106,000 |
| 2001/03/12 | 1,540 | 1,550 | 1,450 | 1,500 | -25 | -1.6% | 56,000 |
| 2001/03/09 | 1,525 | 1,600 | 1,475 | 1,525 | -25 | -1.6% | 52,000 |
| 2001/03/08 | 1,650 | 1,650 | 1,475 | 1,550 | -75 | -4.6% | 104,000 |
| 2001/03/07 | 1,575 | 1,700 | 1,575 | 1,625 | +75 | +4.8% | 212,000 |
| 2001/03/06 | 1,225 | 1,575 | 1,225 | 1,550 | +275 | +21.6% | 204,000 |
| 2001/03/05 | 1,275 | 1,325 | 1,125 | 1,275 | -65 | -4.9% | 164,000 |
| 2001/03/02 | 1,500 | 1,500 | 1,250 | 1,340 | -210 | -13.5% | 228,000 |
| 2001/03/01 | 1,675 | 1,675 | 1,500 | 1,550 | -125 | -7.5% | 192,000 |
| 2001/02/28 | 1,725 | 1,735 | 1,450 | 1,675 | -65 | -3.7% | 348,000 |
| 2001/02/27 | 1,860 | 1,875 | 1,740 | 1,740 | -135 | -7.2% | 204,000 |
| 2001/02/26 | 2,050 | 2,050 | 1,650 | 1,875 | -175 | -8.5% | 300,000 |
| 2001/02/23 | 2,200 | 2,225 | 2,000 | 2,050 | -150 | -6.8% | 232,000 |
| 2001/02/22 | 2,175 | 2,200 | 2,125 | 2,200 | +25 | +1.1% | 92,000 |
| 2001/02/21 | 2,125 | 2,175 | 2,100 | 2,175 | +50 | +2.4% | 118,000 |
| 2001/02/20 | 2,125 | 2,240 | 2,100 | 2,125 | +25 | +1.2% | 166,000 |
| 2001/02/19 | 2,050 | 2,125 | 1,850 | 2,100 | +50 | +2.4% | 210,000 |
| 2001/02/16 | 2,150 | 2,200 | 2,000 | 2,050 | -125 | -5.7% | 216,000 |
| 2001/02/15 | 1,950 | 2,250 | 1,950 | 2,175 | +260 | +13.6% | 416,000 |
| 2001/02/14 | 1,700 | 1,950 | 1,665 | 1,915 | +190 | +11% | 254,000 |
5651～
5700
件表示中 / 5751件
類似銘柄と比較する
現在ご覧いただいている「日本トリム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本トリム | 338,000円 | +11.7% | +14.7% | 2.81% | 10.49倍 | 1.16倍 |
|
整水器首位、職域販売が柱。血液透析向けも展開。上場子会社ステムセル研で臍帯血バンク運営 |
| 日アビオ | 893,000円 | +21.9% | +18.5% | 0.34% | 15.69倍 | 2.08倍 |
|
自衛艦搭載の情報表示装置主力。赤外線センサー、接合機器など民需も。下期集中。ファンド傘下 |
| 大崎電 | 60,300円 | -5.4% | -28.9% | 3.32% | 14.14倍 | 0.57倍 |
|
スマートメーターで国内首位、売上の過半が電力会社向け。傘下のＥＤＭＩ主導で海外展開加速 |
| 新コスモス | 222,900円 | +8.1% | -13.7% | 2.15% | 11.57倍 | 0.62倍 |
|
家庭用ガス警報器でトップ。工業・業務用も展開。独自のガスセンサー技術軸に開発。海外強化 |
| 寺崎電気 | 211,100円 | +0.9% | -43.5% | 1.23% | 11.96倍 | 0.59倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
市場注目の銘柄
チャート関連のコラム
