萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/16 | 1,510 | 1,530 | 1,510 | 1,530 | - | - | 5,000 |
| 1997/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/12 | 1,530 | 1,530 | 1,530 | 1,530 | -30 | -1.9% | 1,000 |
| 1997/06/11 | 1,510 | 1,600 | 1,510 | 1,560 | +80 | +5.4% | 17,000 |
| 1997/06/10 | 1,490 | 1,490 | 1,480 | 1,480 | +20 | +1.4% | 4,000 |
| 1997/06/09 | 1,500 | 1,500 | 1,460 | 1,460 | -40 | -2.7% | 9,000 |
| 1997/06/06 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 2,000 |
| 1997/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/04 | 1,510 | 1,540 | 1,510 | 1,540 | - | - | 2,000 |
| 1997/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/02 | 1,560 | 1,560 | 1,550 | 1,550 | ±0 | ±0% | 2,000 |
| 1997/05/30 | 1,550 | 1,550 | 1,550 | 1,550 | +40 | +2.6% | 1,000 |
| 1997/05/29 | 1,510 | 1,530 | 1,510 | 1,510 | ±0 | ±0% | 4,000 |
| 1997/05/28 | 1,510 | 1,510 | 1,510 | 1,510 | -10 | -0.7% | 1,000 |
| 1997/05/27 | 1,530 | 1,530 | 1,510 | 1,520 | -40 | -2.6% | 3,000 |
| 1997/05/26 | 1,590 | 1,590 | 1,560 | 1,560 | -50 | -3.1% | 2,000 |
| 1997/05/23 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 2,000 |
| 1997/05/22 | 1,610 | 1,610 | 1,610 | 1,610 | +190 | +13.4% | 3,000 |
| 1997/05/21 | 1,430 | 1,430 | 1,420 | 1,420 | ±0 | ±0% | 2,000 |
| 1997/05/20 | 1,430 | 1,430 | 1,420 | 1,420 | ±0 | ±0% | 4,000 |
| 1997/05/19 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 1,000 |
| 1997/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/15 | 1,410 | 1,410 | 1,410 | 1,410 | - | - | 1,000 |
| 1997/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/13 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 1,000 |
| 1997/05/12 | 1,420 | 1,420 | 1,410 | 1,410 | ±0 | ±0% | 4,000 |
| 1997/05/09 | 1,420 | 1,420 | 1,410 | 1,410 | -20 | -1.4% | 3,000 |
| 1997/05/08 | 1,440 | 1,440 | 1,430 | 1,430 | +20 | +1.4% | 3,000 |
| 1997/05/07 | 1,400 | 1,410 | 1,400 | 1,410 | +10 | +0.7% | 2,000 |
| 1997/05/06 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 3,000 |
| 1997/05/02 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 1997/05/01 | 1,350 | 1,400 | 1,350 | 1,400 | +50 | +3.7% | 7,000 |
| 1997/04/30 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 2,000 |
| 1997/04/28 | 1,360 | 1,360 | 1,350 | 1,350 | -50 | -3.6% | 4,000 |
| 1997/04/25 | 1,400 | 1,400 | 1,400 | 1,400 | +20 | +1.4% | 2,000 |
| 1997/04/24 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 1,000 |
| 1997/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/22 | 1,450 | 1,450 | 1,380 | 1,380 | -70 | -4.8% | 2,000 |
| 1997/04/21 | 1,430 | 1,450 | 1,430 | 1,450 | +100 | +7.4% | 2,000 |
| 1997/04/18 | 1,310 | 1,350 | 1,310 | 1,350 | - | - | 2,000 |
| 1997/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/16 | 1,220 | 1,230 | 1,220 | 1,230 | - | - | 4,000 |
| 1997/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/14 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 3,000 |
| 1997/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/04 | 1,320 | 1,330 | 1,320 | 1,330 | ±0 | ±0% | 2,000 |
6601～
6650
件表示中 / 6707件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 398,500円 | +19.5% | -1.7% | 4.64% | 8.63倍 | 0.82倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 小野建 | 160,300円 | +7.1% | +3.1% | 4.30% | 7.05倍 | 0.43倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| Ｃｉメディカル | 410,000円 | +9.6% | +9.9% | 0.61% | 16.76倍 | 2.04倍 |
|
歯科製品の開発・製造・販売。６万軒超の歯科医院に納品。歯ブラシ販売、歯科通販売上トップ |
| 佐鳥電機 | 222,300円 | +1.5% | +22.1% | 3.60% | 13.27倍 | 0.99倍 |
|
半導体・電子部品商社で上位。絶縁監視装置や通信関連など自社製品拡充。台湾への販売強み |
| 進 和 | 273,300円 | -5.4% | -29.0% | 3.66% | 14.64倍 | 0.91倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。８割が自動車向け。好財務 |
市場注目の銘柄
チャート関連のコラム
