萩原工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 1,520 | 1,537 | 1,507 | 1,520 | -10 | -0.7% | 94,100 |
| 2023/12/07 | 1,560 | 1,560 | 1,527 | 1,530 | -35 | -2.2% | 57,700 |
| 2023/12/06 | 1,541 | 1,568 | 1,541 | 1,565 | +25 | +1.6% | 58,300 |
| 2023/12/05 | 1,577 | 1,585 | 1,540 | 1,540 | -45 | -2.8% | 71,700 |
| 2023/12/04 | 1,598 | 1,605 | 1,585 | 1,585 | -5 | -0.3% | 38,500 |
| 2023/12/01 | 1,600 | 1,605 | 1,590 | 1,590 | -1 | -0.1% | 37,500 |
| 2023/11/30 | 1,601 | 1,602 | 1,574 | 1,591 | -5 | -0.3% | 40,200 |
| 2023/11/29 | 1,600 | 1,607 | 1,590 | 1,596 | -13 | -0.8% | 41,900 |
| 2023/11/28 | 1,598 | 1,609 | 1,590 | 1,609 | +11 | +0.7% | 57,300 |
| 2023/11/27 | 1,620 | 1,625 | 1,598 | 1,598 | -19 | -1.2% | 38,500 |
| 2023/11/24 | 1,617 | 1,622 | 1,610 | 1,617 | ±0 | ±0% | 32,700 |
| 2023/11/22 | 1,616 | 1,625 | 1,610 | 1,617 | +1 | +0.1% | 34,600 |
| 2023/11/21 | 1,617 | 1,624 | 1,604 | 1,616 | +5 | +0.3% | 46,700 |
| 2023/11/20 | 1,641 | 1,645 | 1,607 | 1,611 | -20 | -1.2% | 72,100 |
| 2023/11/17 | 1,615 | 1,634 | 1,615 | 1,631 | +19 | +1.2% | 84,600 |
| 2023/11/16 | 1,605 | 1,622 | 1,601 | 1,612 | +12 | +0.8% | 58,500 |
| 2023/11/15 | 1,608 | 1,624 | 1,597 | 1,600 | +9 | +0.6% | 73,600 |
| 2023/11/14 | 1,578 | 1,603 | 1,577 | 1,591 | +16 | +1% | 65,000 |
| 2023/11/13 | 1,585 | 1,598 | 1,569 | 1,575 | -9 | -0.6% | 57,900 |
| 2023/11/10 | 1,570 | 1,585 | 1,557 | 1,584 | +1 | +0.1% | 48,200 |
| 2023/11/09 | 1,541 | 1,583 | 1,541 | 1,583 | +34 | +2.2% | 76,800 |
| 2023/11/08 | 1,581 | 1,590 | 1,538 | 1,549 | -41 | -2.6% | 97,400 |
| 2023/11/07 | 1,597 | 1,617 | 1,583 | 1,590 | -4 | -0.3% | 84,800 |
| 2023/11/06 | 1,590 | 1,601 | 1,581 | 1,594 | +12 | +0.8% | 104,100 |
| 2023/11/02 | 1,640 | 1,645 | 1,577 | 1,582 | -59 | -3.6% | 141,100 |
| 2023/11/01 | 1,622 | 1,641 | 1,609 | 1,641 | +36 | +2.2% | 136,900 |
| 2023/10/31 | 1,569 | 1,605 | 1,562 | 1,605 | -4 | -0.2% | 176,000 |
| 2023/10/30 | 1,659 | 1,668 | 1,608 | 1,609 | -81 | -4.8% | 521,200 |
| 2023/10/27 | 1,675 | 1,703 | 1,675 | 1,690 | +1 | +0.1% | 601,000 |
| 2023/10/26 | 1,685 | 1,705 | 1,684 | 1,689 | -17 | -1% | 171,200 |
| 2023/10/25 | 1,695 | 1,717 | 1,693 | 1,706 | +11 | +0.6% | 116,300 |
| 2023/10/24 | 1,700 | 1,702 | 1,660 | 1,695 | -6 | -0.4% | 145,700 |
| 2023/10/23 | 1,713 | 1,722 | 1,701 | 1,701 | -20 | -1.2% | 137,900 |
| 2023/10/20 | 1,737 | 1,745 | 1,716 | 1,721 | -4 | -0.2% | 98,900 |
| 2023/10/19 | 1,720 | 1,735 | 1,707 | 1,725 | ±0 | ±0% | 83,700 |
| 2023/10/18 | 1,685 | 1,728 | 1,685 | 1,725 | +42 | +2.5% | 96,900 |
| 2023/10/17 | 1,697 | 1,700 | 1,678 | 1,683 | +20 | +1.2% | 100,000 |
| 2023/10/16 | 1,687 | 1,698 | 1,655 | 1,663 | -39 | -2.3% | 189,800 |
| 2023/10/13 | 1,737 | 1,749 | 1,701 | 1,702 | -51 | -2.9% | 178,400 |
| 2023/10/12 | 1,778 | 1,783 | 1,743 | 1,753 | -21 | -1.2% | 176,000 |
| 2023/10/11 | 1,820 | 1,823 | 1,774 | 1,774 | -46 | -2.5% | 181,600 |
| 2023/10/10 | 1,810 | 1,832 | 1,810 | 1,820 | +25 | +1.4% | 154,600 |
| 2023/10/06 | 1,771 | 1,799 | 1,768 | 1,795 | +11 | +0.6% | 226,700 |
| 2023/10/05 | 1,733 | 1,791 | 1,733 | 1,784 | +63 | +3.7% | 164,200 |
| 2023/10/04 | 1,788 | 1,788 | 1,709 | 1,721 | -89 | -4.9% | 300,800 |
| 2023/10/03 | 1,845 | 1,854 | 1,810 | 1,810 | -50 | -2.7% | 199,400 |
| 2023/10/02 | 1,850 | 1,890 | 1,849 | 1,860 | +22 | +1.2% | 158,800 |
| 2023/09/29 | 1,848 | 1,900 | 1,825 | 1,838 | +11 | +0.6% | 212,900 |
| 2023/09/28 | 1,814 | 1,849 | 1,803 | 1,827 | +13 | +0.7% | 196,600 |
| 2023/09/27 | 1,811 | 1,821 | 1,785 | 1,814 | -10 | -0.5% | 185,500 |
101～
150
件表示中 / 5868件
類似銘柄と比較する
現在ご覧いただいている「萩原工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原工業 | 153,700円 | +2.4% | +2.2% | 3.25% | 13.17倍 | 0.76倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ブシロード | 36,300円 | +4.5% | -48.9% | 1.24% | 20.59倍 | 1.20倍 |
|
「ヴァンガード」「バンドリ！」など自社ＩＰ多数保有。多面展開に特徴。傘下に新日本プロレス |
| ニホンフラッシュ | 92,000円 | +9.8% | +22.0% | 3.91% | 9.10倍 | 0.67倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ノ ダ | 113,700円 | -1.7% | -40.2% | 3.96% | 9.89倍 | 0.46倍 |
|
木質系住宅建材メーカー。繊維板にも強み。健康配慮内装材拡充。子会社で合板。全国に販売網 |
| アルメディオ | 86,600円 | +124.4% | +467.8% | 0.00% | 9.81倍 | 4.26倍 |
|
中国で生産する断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは生産終了へ |
市場注目の銘柄
チャート関連のコラム
