プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,253 | 1,255 | 1,246 | 1,246 | ±0 | ±0% | 56,500 |
| 2024/03/15 | 1,250 | 1,253 | 1,242 | 1,246 | -7 | -0.6% | 33,200 |
| 2024/03/14 | 1,237 | 1,253 | 1,230 | 1,253 | +19 | +1.5% | 37,000 |
| 2024/03/13 | 1,241 | 1,242 | 1,229 | 1,234 | -4 | -0.3% | 19,400 |
| 2024/03/12 | 1,231 | 1,238 | 1,214 | 1,238 | +7 | +0.6% | 30,300 |
| 2024/03/11 | 1,244 | 1,248 | 1,222 | 1,231 | -25 | -2% | 43,600 |
| 2024/03/08 | 1,245 | 1,256 | 1,234 | 1,256 | +16 | +1.3% | 66,400 |
| 2024/03/07 | 1,245 | 1,249 | 1,236 | 1,240 | -4 | -0.3% | 27,400 |
| 2024/03/06 | 1,230 | 1,248 | 1,230 | 1,244 | +9 | +0.7% | 31,000 |
| 2024/03/05 | 1,235 | 1,240 | 1,229 | 1,235 | -8 | -0.6% | 25,300 |
| 2024/03/04 | 1,260 | 1,260 | 1,240 | 1,243 | -9 | -0.7% | 34,100 |
| 2024/03/01 | 1,262 | 1,268 | 1,247 | 1,252 | -13 | -1% | 28,900 |
| 2024/02/29 | 1,270 | 1,276 | 1,256 | 1,265 | -12 | -0.9% | 36,000 |
| 2024/02/28 | 1,256 | 1,279 | 1,256 | 1,277 | +21 | +1.7% | 36,100 |
| 2024/02/27 | 1,256 | 1,269 | 1,250 | 1,256 | +14 | +1.1% | 37,200 |
| 2024/02/26 | 1,246 | 1,249 | 1,240 | 1,242 | +3 | +0.2% | 17,900 |
| 2024/02/22 | 1,240 | 1,244 | 1,234 | 1,239 | +13 | +1.1% | 30,900 |
| 2024/02/21 | 1,221 | 1,233 | 1,220 | 1,226 | +5 | +0.4% | 16,100 |
| 2024/02/20 | 1,233 | 1,238 | 1,220 | 1,221 | ±0 | ±0% | 25,800 |
| 2024/02/19 | 1,219 | 1,221 | 1,208 | 1,221 | +1 | +0.1% | 27,200 |
| 2024/02/16 | 1,224 | 1,232 | 1,216 | 1,220 | -1 | -0.1% | 28,800 |
| 2024/02/15 | 1,233 | 1,235 | 1,213 | 1,221 | -7 | -0.6% | 28,900 |
| 2024/02/14 | 1,246 | 1,246 | 1,227 | 1,228 | -25 | -2% | 34,100 |
| 2024/02/13 | 1,239 | 1,257 | 1,235 | 1,253 | +17 | +1.4% | 30,700 |
| 2024/02/09 | 1,255 | 1,260 | 1,236 | 1,236 | -25 | -2% | 31,600 |
| 2024/02/08 | 1,270 | 1,270 | 1,240 | 1,261 | -10 | -0.8% | 46,100 |
| 2024/02/07 | 1,275 | 1,288 | 1,266 | 1,271 | -19 | -1.5% | 41,300 |
| 2024/02/06 | 1,310 | 1,313 | 1,290 | 1,290 | -25 | -1.9% | 26,700 |
| 2024/02/05 | 1,305 | 1,323 | 1,305 | 1,315 | +12 | +0.9% | 27,500 |
| 2024/02/02 | 1,325 | 1,325 | 1,293 | 1,303 | -9 | -0.7% | 39,800 |
| 2024/02/01 | 1,300 | 1,321 | 1,292 | 1,312 | +14 | +1.1% | 40,800 |
| 2024/01/31 | 1,275 | 1,298 | 1,275 | 1,298 | +11 | +0.9% | 34,800 |
| 2024/01/30 | 1,308 | 1,308 | 1,277 | 1,287 | -10 | -0.8% | 34,300 |
| 2024/01/29 | 1,309 | 1,315 | 1,294 | 1,297 | -4 | -0.3% | 21,900 |
| 2024/01/26 | 1,308 | 1,315 | 1,301 | 1,301 | -7 | -0.5% | 25,500 |
| 2024/01/25 | 1,300 | 1,315 | 1,291 | 1,308 | +7 | +0.5% | 33,800 |
| 2024/01/24 | 1,316 | 1,323 | 1,301 | 1,301 | -24 | -1.8% | 27,400 |
| 2024/01/23 | 1,322 | 1,336 | 1,311 | 1,325 | +12 | +0.9% | 35,300 |
| 2024/01/22 | 1,309 | 1,320 | 1,301 | 1,313 | +4 | +0.3% | 49,500 |
| 2024/01/19 | 1,340 | 1,353 | 1,307 | 1,309 | -37 | -2.7% | 81,900 |
| 2024/01/18 | 1,370 | 1,370 | 1,336 | 1,346 | -37 | -2.7% | 134,300 |
| 2024/01/17 | 1,331 | 1,397 | 1,331 | 1,383 | +127 | +10.1% | 236,000 |
| 2024/01/16 | 1,289 | 1,289 | 1,254 | 1,256 | -33 | -2.6% | 27,500 |
| 2024/01/15 | 1,275 | 1,297 | 1,275 | 1,289 | +11 | +0.9% | 21,300 |
| 2024/01/12 | 1,310 | 1,310 | 1,272 | 1,278 | -25 | -1.9% | 26,600 |
| 2024/01/11 | 1,298 | 1,312 | 1,298 | 1,303 | +4 | +0.3% | 27,900 |
| 2024/01/10 | 1,302 | 1,312 | 1,289 | 1,299 | -5 | -0.4% | 33,200 |
| 2024/01/09 | 1,300 | 1,318 | 1,300 | 1,304 | +7 | +0.5% | 22,500 |
| 2024/01/05 | 1,303 | 1,325 | 1,297 | 1,297 | -13 | -1% | 27,900 |
| 2024/01/04 | 1,315 | 1,315 | 1,290 | 1,310 | -7 | -0.5% | 24,400 |
51～
100
件表示中 / 6720件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 125,000円 | +2.9% | +54.2% | 4.16% | 12.03倍 | 1.25倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| 小松ウオル | 325,000円 | +5.6% | +3.2% | 4.00% | 10.63倍 | 0.80倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| ＴＡＫＡＲＡ＆Ｃ | 267,200円 | +4.5% | -2.1% | 2.99% | 13.34倍 | 1.33倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
| ツツミ | 211,800円 | -0.0% | -16.6% | 3.31% | 38.94倍 | 0.49倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| 共同印 | 357,000円 | +7.2% | +72.8% | 3.78% | 8.00倍 | 0.41倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
市場注目の銘柄
チャート関連のコラム
