三菱商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/10 | 4,995 | 5,049 | 4,980 | 4,991 | -104 | -2% | 6,738,700 |
| 2023/03/09 | 5,090 | 5,104 | 5,070 | 5,095 | +29 | +0.6% | 3,853,100 |
| 2023/03/08 | 5,100 | 5,125 | 5,045 | 5,066 | -34 | -0.7% | 5,892,100 |
| 2023/03/07 | 5,041 | 5,123 | 5,021 | 5,100 | +70 | +1.4% | 7,040,200 |
| 2023/03/06 | 4,994 | 5,035 | 4,978 | 5,030 | +129 | +2.6% | 7,494,600 |
| 2023/03/03 | 4,837 | 4,908 | 4,830 | 4,901 | +114 | +2.4% | 6,907,400 |
| 2023/03/02 | 4,795 | 4,865 | 4,782 | 4,787 | +13 | +0.3% | 5,451,800 |
| 2023/03/01 | 4,680 | 4,777 | 4,677 | 4,774 | +145 | +3.1% | 5,779,400 |
| 2023/02/28 | 4,700 | 4,708 | 4,628 | 4,629 | -60 | -1.3% | 5,359,800 |
| 2023/02/27 | 4,676 | 4,701 | 4,647 | 4,689 | -20 | -0.4% | 3,668,900 |
| 2023/02/24 | 4,728 | 4,729 | 4,684 | 4,709 | -10 | -0.2% | 4,284,300 |
| 2023/02/22 | 4,750 | 4,754 | 4,698 | 4,719 | -37 | -0.8% | 4,300,400 |
| 2023/02/21 | 4,677 | 4,786 | 4,671 | 4,756 | +81 | +1.7% | 5,466,700 |
| 2023/02/20 | 4,700 | 4,700 | 4,652 | 4,675 | -21 | -0.4% | 3,476,900 |
| 2023/02/17 | 4,623 | 4,700 | 4,616 | 4,696 | +59 | +1.3% | 4,680,500 |
| 2023/02/16 | 4,646 | 4,653 | 4,623 | 4,637 | +20 | +0.4% | 3,122,600 |
| 2023/02/15 | 4,656 | 4,665 | 4,613 | 4,617 | -29 | -0.6% | 4,230,800 |
| 2023/02/14 | 4,655 | 4,671 | 4,625 | 4,646 | +18 | +0.4% | 2,761,400 |
| 2023/02/13 | 4,631 | 4,648 | 4,608 | 4,628 | -10 | -0.2% | 3,778,700 |
| 2023/02/10 | 4,630 | 4,704 | 4,610 | 4,638 | +12 | +0.3% | 5,795,700 |
| 2023/02/09 | 4,588 | 4,644 | 4,578 | 4,626 | +38 | +0.8% | 4,317,500 |
| 2023/02/08 | 4,607 | 4,643 | 4,575 | 4,588 | -2 | ±0% | 3,926,800 |
| 2023/02/07 | 4,664 | 4,665 | 4,588 | 4,590 | -45 | -1% | 5,528,700 |
| 2023/02/06 | 4,500 | 4,638 | 4,500 | 4,635 | +337 | +7.8% | 14,888,700 |
| 2023/02/03 | 4,270 | 4,325 | 4,231 | 4,298 | ±0 | ±0% | 6,485,400 |
| 2023/02/02 | 4,363 | 4,382 | 4,286 | 4,298 | -65 | -1.5% | 4,417,300 |
| 2023/02/01 | 4,400 | 4,406 | 4,357 | 4,363 | +27 | +0.6% | 4,185,500 |
| 2023/01/31 | 4,375 | 4,377 | 4,331 | 4,336 | -26 | -0.6% | 3,539,200 |
| 2023/01/30 | 4,435 | 4,437 | 4,352 | 4,362 | -85 | -1.9% | 4,332,000 |
| 2023/01/27 | 4,484 | 4,493 | 4,441 | 4,447 | +10 | +0.2% | 3,491,600 |
| 2023/01/26 | 4,469 | 4,494 | 4,432 | 4,437 | -8 | -0.2% | 2,735,300 |
| 2023/01/25 | 4,449 | 4,476 | 4,435 | 4,445 | -15 | -0.3% | 3,493,800 |
| 2023/01/24 | 4,400 | 4,496 | 4,395 | 4,460 | +102 | +2.3% | 4,808,800 |
| 2023/01/23 | 4,338 | 4,368 | 4,315 | 4,358 | +46 | +1.1% | 3,109,300 |
| 2023/01/20 | 4,290 | 4,325 | 4,276 | 4,312 | +42 | +1% | 2,799,700 |
| 2023/01/19 | 4,331 | 4,334 | 4,268 | 4,270 | -88 | -2% | 4,792,900 |
| 2023/01/18 | 4,335 | 4,367 | 4,293 | 4,358 | +48 | +1.1% | 4,227,200 |
| 2023/01/17 | 4,297 | 4,325 | 4,284 | 4,310 | +35 | +0.8% | 3,131,300 |
| 2023/01/16 | 4,311 | 4,312 | 4,250 | 4,275 | -66 | -1.5% | 3,369,100 |
| 2023/01/13 | 4,322 | 4,354 | 4,315 | 4,341 | +19 | +0.4% | 3,367,800 |
| 2023/01/12 | 4,300 | 4,353 | 4,296 | 4,322 | +33 | +0.8% | 4,387,800 |
| 2023/01/11 | 4,254 | 4,295 | 4,247 | 4,289 | +63 | +1.5% | 3,725,800 |
| 2023/01/10 | 4,232 | 4,268 | 4,211 | 4,226 | +26 | +0.6% | 4,477,800 |
| 2023/01/06 | 4,229 | 4,240 | 4,200 | 4,200 | -38 | -0.9% | 3,849,300 |
| 2023/01/05 | 4,224 | 4,269 | 4,202 | 4,238 | +24 | +0.6% | 3,853,100 |
| 2023/01/04 | 4,240 | 4,246 | 4,194 | 4,214 | -69 | -1.6% | 4,758,100 |
| 2022/12/30 | 4,277 | 4,304 | 4,267 | 4,283 | +2 | ±0% | 2,567,300 |
| 2022/12/29 | 4,285 | 4,286 | 4,243 | 4,281 | -68 | -1.6% | 3,247,800 |
| 2022/12/28 | 4,335 | 4,352 | 4,306 | 4,349 | +22 | +0.5% | 2,063,500 |
| 2022/12/27 | 4,339 | 4,345 | 4,308 | 4,327 | +13 | +0.3% | 1,626,400 |
301～
350
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「三菱商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱商 | 335,500円 | -0.9% | +2.7% | 2.98% | 14.40倍 | 1.51倍 |
|
総合商社大手。三菱グループ中核。原料炭等の資源筆頭に機械、食品、化学品等の事業基盤厚い |
| 三井物 | 814,300円 | -2.4% | -11.7% | 2.46% | 13.55倍 | 1.61倍 |
|
三井グループ中核の総合商社。鉄鉱石、原油の生産権益量は商社断トツ。インフラ等にも強み |
| 伊藤忠 | 755,500円 | +4.1% | +9.5% | 2.65% | 12.36倍 | 2.00倍 |
|
総合商社大手。非財閥系の雄。繊維や食料、中国に強い。傘下にファミリーマートなどの有力企業 |
| 丸 紅 | 312,700円 | +0.7% | +0.5% | 2.88% | 10.89倍 | 1.51倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 412,700円 | -1.6% | +32.7% | 3.15% | 9.52倍 | 1.13倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
市場注目の銘柄
チャート関連のコラム
