西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/18 | 189 | 191 | 187 | 188 | -1 | -0.5% | 43,000 |
| 2010/06/17 | 191 | 192 | 189 | 189 | -3 | -1.6% | 33,000 |
| 2010/06/16 | 189 | 192 | 187 | 192 | +6 | +3.2% | 30,000 |
| 2010/06/15 | 186 | 188 | 185 | 186 | +1 | +0.5% | 55,000 |
| 2010/06/14 | 181 | 186 | 181 | 185 | ±0 | ±0% | 38,000 |
| 2010/06/11 | 186 | 187 | 184 | 185 | +3 | +1.6% | 102,000 |
| 2010/06/10 | 182 | 185 | 180 | 182 | ±0 | ±0% | 88,000 |
| 2010/06/09 | 185 | 185 | 182 | 182 | -4 | -2.2% | 35,000 |
| 2010/06/08 | 187 | 188 | 185 | 186 | -1 | -0.5% | 61,000 |
| 2010/06/07 | 187 | 188 | 186 | 187 | -4 | -2.1% | 48,000 |
| 2010/06/04 | 192 | 193 | 190 | 191 | -1 | -0.5% | 55,000 |
| 2010/06/03 | 190 | 194 | 190 | 192 | +4 | +2.1% | 43,000 |
| 2010/06/02 | 190 | 191 | 188 | 188 | -2 | -1.1% | 38,000 |
| 2010/06/01 | 193 | 193 | 190 | 190 | -1 | -0.5% | 25,000 |
| 2010/05/31 | 187 | 192 | 187 | 191 | +4 | +2.1% | 67,000 |
| 2010/05/28 | 190 | 191 | 187 | 187 | +2 | +1.1% | 82,000 |
| 2010/05/27 | 186 | 187 | 184 | 185 | -3 | -1.6% | 114,000 |
| 2010/05/26 | 188 | 190 | 188 | 188 | ±0 | ±0% | 74,000 |
| 2010/05/25 | 190 | 191 | 188 | 188 | -3 | -1.6% | 54,000 |
| 2010/05/24 | 191 | 192 | 190 | 191 | +1 | +0.5% | 57,000 |
| 2010/05/21 | 189 | 198 | 188 | 190 | -4 | -2.1% | 93,000 |
| 2010/05/20 | 198 | 199 | 193 | 194 | -4 | -2% | 59,000 |
| 2010/05/19 | 199 | 199 | 195 | 198 | -2 | -1% | 68,000 |
| 2010/05/18 | 202 | 202 | 200 | 200 | -1 | -0.5% | 55,000 |
| 2010/05/17 | 205 | 206 | 200 | 201 | -7 | -3.4% | 81,000 |
| 2010/05/14 | 211 | 211 | 207 | 208 | -2 | -1% | 67,000 |
| 2010/05/13 | 209 | 210 | 208 | 210 | +1 | +0.5% | 32,000 |
| 2010/05/12 | 207 | 209 | 207 | 209 | +2 | +1% | 33,000 |
| 2010/05/11 | 211 | 212 | 207 | 207 | ±0 | ±0% | 94,000 |
| 2010/05/10 | 204 | 209 | 203 | 207 | +1 | +0.5% | 55,000 |
| 2010/05/07 | 207 | 208 | 206 | 206 | -8 | -3.7% | 80,000 |
| 2010/05/06 | 214 | 219 | 209 | 214 | -5 | -2.3% | 277,000 |
| 2010/04/30 | 211 | 221 | 210 | 219 | +10 | +4.8% | 339,000 |
| 2010/04/28 | 209 | 210 | 208 | 209 | -5 | -2.3% | 116,000 |
| 2010/04/27 | 212 | 214 | 210 | 214 | +2 | +0.9% | 109,000 |
| 2010/04/26 | 209 | 214 | 209 | 212 | +5 | +2.4% | 133,000 |
| 2010/04/23 | 207 | 207 | 207 | 207 | ±0 | ±0% | 38,000 |
| 2010/04/22 | 209 | 209 | 207 | 207 | -3 | -1.4% | 76,000 |
| 2010/04/21 | 208 | 211 | 207 | 210 | +1 | +0.5% | 158,000 |
| 2010/04/20 | 210 | 210 | 208 | 209 | +2 | +1% | 54,000 |
| 2010/04/19 | 205 | 207 | 205 | 207 | -6 | -2.8% | 61,000 |
| 2010/04/16 | 217 | 217 | 212 | 213 | -4 | -1.8% | 63,000 |
| 2010/04/15 | 215 | 217 | 215 | 217 | +4 | +1.9% | 82,000 |
| 2010/04/14 | 215 | 215 | 212 | 213 | ±0 | ±0% | 70,000 |
| 2010/04/13 | 216 | 216 | 212 | 213 | -1 | -0.5% | 71,000 |
| 2010/04/12 | 217 | 217 | 214 | 214 | ±0 | ±0% | 90,000 |
| 2010/04/09 | 212 | 214 | 212 | 214 | ±0 | ±0% | 63,000 |
| 2010/04/08 | 215 | 215 | 212 | 214 | -1 | -0.5% | 90,000 |
| 2010/04/07 | 213 | 216 | 212 | 215 | +1 | +0.5% | 69,000 |
| 2010/04/06 | 217 | 217 | 214 | 214 | -3 | -1.4% | 68,000 |
3401～
3450
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 359,000円 | +3.7% | -13.7% | 5.01% | 8.01倍 | 1.03倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| モリト | 153,900円 | +5.1% | +1.0% | 3.77% | 17.74倍 | 1.07倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| テンポスＨＤ | 319,500円 | +23.4% | +29.8% | 0.31% | 21.72倍 | 2.77倍 |
|
中古厨房機器の再生販売で独壇場。ステーキの「あさくま」も連結子会社。１７年１１月持株会社化 |
| 高 速 | 214,000円 | +5.5% | +2.7% | 2.52% | 13.13倍 | 1.12倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、Ｍ＆Ａも推進 |
| 椿本興 | 222,700円 | +2.2% | +5.8% | 2.69% | 10.73倍 | 1.05倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
市場注目の銘柄
チャート関連のコラム
