ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/10 | 4,260 | 4,305 | 4,225 | 4,290 | +30 | +0.7% | 47,300 |
| 2023/08/09 | 4,280 | 4,280 | 4,245 | 4,260 | -35 | -0.8% | 40,800 |
| 2023/08/08 | 4,305 | 4,365 | 4,275 | 4,295 | +10 | +0.2% | 47,600 |
| 2023/08/07 | 4,330 | 4,370 | 4,245 | 4,285 | -100 | -2.3% | 45,700 |
| 2023/08/04 | 4,340 | 4,385 | 4,330 | 4,385 | +35 | +0.8% | 45,800 |
| 2023/08/03 | 4,425 | 4,425 | 4,335 | 4,350 | -90 | -2% | 52,100 |
| 2023/08/02 | 4,475 | 4,510 | 4,435 | 4,440 | -55 | -1.2% | 50,400 |
| 2023/08/01 | 4,555 | 4,555 | 4,480 | 4,495 | -55 | -1.2% | 37,900 |
| 2023/07/31 | 4,610 | 4,645 | 4,535 | 4,550 | -10 | -0.2% | 72,000 |
| 2023/07/28 | 4,495 | 4,560 | 4,480 | 4,560 | +25 | +0.6% | 61,600 |
| 2023/07/27 | 4,550 | 4,570 | 4,505 | 4,535 | -25 | -0.5% | 28,300 |
| 2023/07/26 | 4,555 | 4,590 | 4,545 | 4,560 | -10 | -0.2% | 31,000 |
| 2023/07/25 | 4,580 | 4,585 | 4,540 | 4,570 | +25 | +0.6% | 46,400 |
| 2023/07/24 | 4,515 | 4,560 | 4,505 | 4,545 | +40 | +0.9% | 28,000 |
| 2023/07/21 | 4,490 | 4,520 | 4,475 | 4,505 | +25 | +0.6% | 28,700 |
| 2023/07/20 | 4,535 | 4,540 | 4,475 | 4,480 | -45 | -1% | 30,600 |
| 2023/07/19 | 4,520 | 4,550 | 4,490 | 4,525 | +15 | +0.3% | 36,200 |
| 2023/07/18 | 4,470 | 4,540 | 4,470 | 4,510 | +85 | +1.9% | 35,000 |
| 2023/07/14 | 4,445 | 4,450 | 4,395 | 4,425 | -5 | -0.1% | 21,200 |
| 2023/07/13 | 4,425 | 4,450 | 4,395 | 4,430 | +5 | +0.1% | 21,800 |
| 2023/07/12 | 4,485 | 4,505 | 4,420 | 4,425 | -30 | -0.7% | 24,700 |
| 2023/07/11 | 4,490 | 4,515 | 4,445 | 4,455 | -20 | -0.4% | 29,400 |
| 2023/07/10 | 4,480 | 4,530 | 4,460 | 4,475 | +30 | +0.7% | 87,200 |
| 2023/07/07 | 4,410 | 4,465 | 4,365 | 4,445 | +25 | +0.6% | 46,500 |
| 2023/07/06 | 4,405 | 4,490 | 4,405 | 4,420 | +15 | +0.3% | 43,200 |
| 2023/07/05 | 4,360 | 4,415 | 4,350 | 4,405 | -5 | -0.1% | 31,300 |
| 2023/07/04 | 4,430 | 4,450 | 4,385 | 4,410 | -45 | -1% | 36,300 |
| 2023/07/03 | 4,440 | 4,470 | 4,430 | 4,455 | +70 | +1.6% | 29,600 |
| 2023/06/30 | 4,400 | 4,410 | 4,360 | 4,385 | -10 | -0.2% | 45,300 |
| 2023/06/29 | 4,395 | 4,410 | 4,350 | 4,395 | ±0 | ±0% | 131,300 |
| 2023/06/28 | 4,360 | 4,400 | 4,330 | 4,395 | +90 | +2.1% | 66,600 |
| 2023/06/27 | 4,310 | 4,320 | 4,280 | 4,305 | -25 | -0.6% | 46,400 |
| 2023/06/26 | 4,365 | 4,380 | 4,265 | 4,330 | -35 | -0.8% | 41,200 |
| 2023/06/23 | 4,440 | 4,475 | 4,340 | 4,365 | -80 | -1.8% | 51,500 |
| 2023/06/22 | 4,410 | 4,490 | 4,410 | 4,445 | +60 | +1.4% | 56,300 |
| 2023/06/21 | 4,290 | 4,400 | 4,285 | 4,385 | +60 | +1.4% | 41,100 |
| 2023/06/20 | 4,335 | 4,365 | 4,300 | 4,325 | -50 | -1.1% | 58,600 |
| 2023/06/19 | 4,500 | 4,505 | 4,355 | 4,375 | -105 | -2.3% | 49,000 |
| 2023/06/16 | 4,415 | 4,500 | 4,405 | 4,480 | +10 | +0.2% | 87,400 |
| 2023/06/15 | 4,440 | 4,500 | 4,420 | 4,470 | ±0 | ±0% | 36,400 |
| 2023/06/14 | 4,455 | 4,480 | 4,435 | 4,470 | +15 | +0.3% | 45,600 |
| 2023/06/13 | 4,450 | 4,480 | 4,415 | 4,455 | +5 | +0.1% | 44,700 |
| 2023/06/12 | 4,480 | 4,480 | 4,425 | 4,450 | +5 | +0.1% | 44,100 |
| 2023/06/09 | 4,455 | 4,485 | 4,405 | 4,445 | +40 | +0.9% | 70,300 |
| 2023/06/08 | 4,400 | 4,445 | 4,385 | 4,405 | -5 | -0.1% | 59,200 |
| 2023/06/07 | 4,440 | 4,475 | 4,410 | 4,410 | +5 | +0.1% | 82,000 |
| 2023/06/06 | 4,315 | 4,405 | 4,315 | 4,405 | +30 | +0.7% | 40,900 |
| 2023/06/05 | 4,335 | 4,430 | 4,330 | 4,375 | +80 | +1.9% | 73,500 |
| 2023/06/02 | 4,185 | 4,295 | 4,185 | 4,295 | +155 | +3.7% | 71,600 |
| 2023/06/01 | 4,185 | 4,215 | 4,140 | 4,140 | -55 | -1.3% | 67,100 |
201～
250
件表示中 / 3471件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 550,000円 | +3.0% | +14.4% | 3.45% | 9.63倍 | 1.13倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| オートバクス | 152,200円 | +4.5% | +54.5% | 3.94% | 15.40倍 | 0.92倍 |
|
自動車用品店の国内最大手。「オートバックス」をＦＣ中心に全国展開。欧州、アジアでも運営 |
| コメダ | 265,400円 | +5.2% | +6.9% | 2.03% | 19.15倍 | 2.81倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
| 伯 東 | 505,000円 | +4.4% | -0.2% | 5.15% | 19.38倍 | 1.44倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| あらた | 321,500円 | +2.6% | +8.2% | 3.17% | 9.79倍 | 0.98倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
市場注目の銘柄
チャート関連のコラム
