ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 341 | 341 | 339 | 339 | -3 | -0.9% | 6,000 |
| 2010/06/16 | 343 | 343 | 342 | 342 | +1 | +0.3% | 3,000 |
| 2010/06/15 | 341 | 341 | 341 | 341 | +5 | +1.5% | 13,000 |
| 2010/06/14 | 339 | 339 | 336 | 336 | +2 | +0.6% | 10,000 |
| 2010/06/11 | 347 | 347 | 334 | 334 | -7 | -2.1% | 34,000 |
| 2010/06/10 | 335 | 341 | 335 | 341 | +7 | +2.1% | 4,000 |
| 2010/06/09 | 337 | 337 | 334 | 334 | -3 | -0.9% | 2,000 |
| 2010/06/08 | 336 | 337 | 336 | 337 | +2 | +0.6% | 3,000 |
| 2010/06/07 | 337 | 337 | 334 | 335 | -4 | -1.2% | 16,000 |
| 2010/06/04 | 340 | 340 | 339 | 339 | +1 | +0.3% | 7,000 |
| 2010/06/03 | 342 | 344 | 338 | 338 | -2 | -0.6% | 35,000 |
| 2010/06/02 | 342 | 342 | 339 | 340 | ±0 | ±0% | 12,000 |
| 2010/06/01 | 348 | 349 | 337 | 340 | -3 | -0.9% | 45,000 |
| 2010/05/31 | 337 | 345 | 337 | 343 | +8 | +2.4% | 12,000 |
| 2010/05/28 | 335 | 335 | 333 | 335 | ±0 | ±0% | 44,000 |
| 2010/05/27 | 343 | 343 | 333 | 335 | -1 | -0.3% | 37,000 |
| 2010/05/26 | 341 | 342 | 335 | 336 | -5 | -1.5% | 31,000 |
| 2010/05/25 | 343 | 343 | 340 | 341 | -1 | -0.3% | 35,000 |
| 2010/05/24 | 346 | 346 | 342 | 342 | -2 | -0.6% | 28,000 |
| 2010/05/21 | 348 | 348 | 341 | 344 | -6 | -1.7% | 8,000 |
| 2010/05/20 | 354 | 354 | 350 | 350 | -4 | -1.1% | 23,000 |
| 2010/05/19 | 356 | 356 | 351 | 354 | -2 | -0.6% | 39,000 |
| 2010/05/18 | 359 | 362 | 356 | 356 | -2 | -0.6% | 42,000 |
| 2010/05/17 | 362 | 362 | 357 | 358 | -6 | -1.6% | 48,000 |
| 2010/05/14 | 366 | 367 | 363 | 364 | -4 | -1.1% | 16,000 |
| 2010/05/13 | 365 | 368 | 365 | 368 | +8 | +2.2% | 9,000 |
| 2010/05/12 | 362 | 368 | 358 | 360 | -1 | -0.3% | 74,000 |
| 2010/05/11 | 371 | 376 | 360 | 361 | -9 | -2.4% | 41,000 |
| 2010/05/10 | 370 | 371 | 365 | 370 | ±0 | ±0% | 31,000 |
| 2010/05/07 | 373 | 374 | 369 | 370 | -6 | -1.6% | 14,000 |
| 2010/05/06 | 385 | 389 | 376 | 376 | -8 | -2.1% | 21,000 |
| 2010/04/30 | 404 | 404 | 384 | 384 | -20 | -5% | 79,000 |
| 2010/04/28 | 403 | 404 | 395 | 404 | -2 | -0.5% | 11,000 |
| 2010/04/27 | 398 | 410 | 398 | 406 | +6 | +1.5% | 12,000 |
| 2010/04/26 | 401 | 401 | 397 | 400 | ±0 | ±0% | 11,000 |
| 2010/04/23 | 393 | 400 | 391 | 400 | +4 | +1% | 4,000 |
| 2010/04/22 | 397 | 397 | 396 | 396 | +3 | +0.8% | 3,000 |
| 2010/04/21 | 404 | 404 | 386 | 393 | -3 | -0.8% | 16,000 |
| 2010/04/20 | 389 | 396 | 389 | 396 | +8 | +2.1% | 11,000 |
| 2010/04/19 | 385 | 388 | 384 | 388 | +2 | +0.5% | 9,000 |
| 2010/04/16 | 391 | 393 | 386 | 386 | -4 | -1% | 23,000 |
| 2010/04/15 | 392 | 392 | 390 | 390 | +4 | +1% | 9,000 |
| 2010/04/14 | 389 | 389 | 386 | 386 | -3 | -0.8% | 26,000 |
| 2010/04/13 | 390 | 390 | 389 | 389 | -4 | -1% | 5,000 |
| 2010/04/12 | 390 | 393 | 386 | 393 | +3 | +0.8% | 10,000 |
| 2010/04/09 | 390 | 390 | 390 | 390 | +2 | +0.5% | 3,000 |
| 2010/04/08 | 388 | 389 | 388 | 388 | -2 | -0.5% | 4,000 |
| 2010/04/07 | 385 | 390 | 385 | 390 | ±0 | ±0% | 3,000 |
| 2010/04/06 | 389 | 390 | 386 | 390 | ±0 | ±0% | 14,000 |
| 2010/04/05 | 384 | 390 | 383 | 390 | +10 | +2.6% | 14,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 157,700円 | +6.0% | +4.2% | 4.44% | 22.56倍 | 0.78倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ナガイレーベ | 241,400円 | +0.1% | -4.6% | 2.49% | 24.89倍 | 1.83倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| Ｗｉｓｍｅｔａｃ | 579,000円 | +17.7% | +20.4% | 3.28% | 9.17倍 | 1.03倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| シークス | 162,700円 | +6.5% | +7.2% | 2.95% | 9.12倍 | 0.86倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| エレマテック | 189,500円 | +11.3% | - | 4.75% | 12.93倍 | 1.12倍 |
|
液晶など電子材料、部品の専門商社。豊田通商傘下でスマホや車載向けが強い。海外展開強化中 |
市場注目の銘柄
チャート関連のコラム
