三井住友トラスト・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 342 | 348 | 342 | 344 | +3 | +0.9% | 6,536,000 |
| 2010/06/23 | 339 | 345 | 339 | 341 | -3 | -0.9% | 5,343,000 |
| 2010/06/22 | 331 | 346 | 330 | 344 | +9 | +2.7% | 6,430,000 |
| 2010/06/21 | 332 | 337 | 331 | 335 | +10 | +3.1% | 4,646,000 |
| 2010/06/18 | 332 | 333 | 324 | 325 | -6 | -1.8% | 2,951,000 |
| 2010/06/17 | 334 | 335 | 330 | 331 | +1 | +0.3% | 3,671,000 |
| 2010/06/16 | 330 | 331 | 327 | 330 | +4 | +1.2% | 3,368,000 |
| 2010/06/15 | 326 | 330 | 322 | 326 | ±0 | ±0% | 3,500,000 |
| 2010/06/14 | 327 | 330 | 324 | 326 | +5 | +1.6% | 5,723,000 |
| 2010/06/11 | 321 | 326 | 317 | 321 | +8 | +2.6% | 9,670,000 |
| 2010/06/10 | 314 | 315 | 311 | 313 | ±0 | ±0% | 3,195,000 |
| 2010/06/09 | 315 | 318 | 311 | 313 | -4 | -1.3% | 4,209,000 |
| 2010/06/08 | 318 | 321 | 313 | 317 | -1 | -0.3% | 4,864,000 |
| 2010/06/07 | 323 | 324 | 316 | 318 | -13 | -3.9% | 3,371,000 |
| 2010/06/04 | 333 | 334 | 330 | 331 | ±0 | ±0% | 2,656,000 |
| 2010/06/03 | 328 | 334 | 328 | 331 | +6 | +1.8% | 4,454,000 |
| 2010/06/02 | 323 | 332 | 323 | 325 | -5 | -1.5% | 4,798,000 |
| 2010/06/01 | 324 | 334 | 322 | 330 | +6 | +1.9% | 6,313,000 |
| 2010/05/31 | 322 | 328 | 321 | 324 | +2 | +0.6% | 3,252,000 |
| 2010/05/28 | 328 | 330 | 321 | 322 | -1 | -0.3% | 5,566,000 |
| 2010/05/27 | 315 | 326 | 314 | 323 | +5 | +1.6% | 7,782,000 |
| 2010/05/26 | 319 | 322 | 313 | 318 | -3 | -0.9% | 6,930,000 |
| 2010/05/25 | 325 | 325 | 318 | 321 | -6 | -1.8% | 5,096,000 |
| 2010/05/24 | 322 | 328 | 321 | 327 | +2 | +0.6% | 4,424,000 |
| 2010/05/21 | 320 | 326 | 317 | 325 | -3 | -0.9% | 6,813,000 |
| 2010/05/20 | 334 | 342 | 326 | 328 | -4 | -1.2% | 7,946,000 |
| 2010/05/19 | 327 | 332 | 326 | 332 | +2 | +0.6% | 4,021,000 |
| 2010/05/18 | 341 | 341 | 328 | 330 | -9 | -2.7% | 6,693,000 |
| 2010/05/17 | 347 | 347 | 336 | 339 | -11 | -3.1% | 4,907,000 |
| 2010/05/14 | 342 | 356 | 341 | 350 | +4 | +1.2% | 9,398,000 |
| 2010/05/13 | 339 | 346 | 337 | 346 | +15 | +4.5% | 5,795,000 |
| 2010/05/12 | 332 | 338 | 329 | 331 | ±0 | ±0% | 6,697,000 |
| 2010/05/11 | 345 | 346 | 330 | 331 | -8 | -2.4% | 6,184,000 |
| 2010/05/10 | 327 | 339 | 325 | 339 | +11 | +3.4% | 10,635,000 |
| 2010/05/07 | 330 | 333 | 326 | 328 | -12 | -3.5% | 6,589,000 |
| 2010/05/06 | 354 | 354 | 339 | 340 | -20 | -5.6% | 6,505,000 |
| 2010/04/30 | 369 | 370 | 358 | 360 | -3 | -0.8% | 5,599,000 |
| 2010/04/28 | 358 | 364 | 353 | 363 | -6 | -1.6% | 12,333,000 |
| 2010/04/27 | 380 | 383 | 367 | 369 | -3 | -0.8% | 15,935,000 |
| 2010/04/26 | 366 | 373 | 366 | 372 | +8 | +2.2% | 4,847,000 |
| 2010/04/23 | 363 | 365 | 361 | 364 | +2 | +0.6% | 3,237,000 |
| 2010/04/22 | 363 | 365 | 361 | 362 | -6 | -1.6% | 3,612,000 |
| 2010/04/21 | 366 | 368 | 364 | 368 | +7 | +1.9% | 5,089,000 |
| 2010/04/20 | 363 | 365 | 360 | 361 | +3 | +0.8% | 5,239,000 |
| 2010/04/19 | 360 | 361 | 353 | 358 | -9 | -2.5% | 6,651,000 |
| 2010/04/16 | 369 | 372 | 365 | 367 | -4 | -1.1% | 5,477,000 |
| 2010/04/15 | 372 | 374 | 369 | 371 | +6 | +1.6% | 4,803,000 |
| 2010/04/14 | 368 | 372 | 363 | 365 | -2 | -0.5% | 3,501,000 |
| 2010/04/13 | 370 | 371 | 362 | 367 | -3 | -0.8% | 5,331,000 |
| 2010/04/12 | 367 | 376 | 366 | 370 | +5 | +1.4% | 5,790,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 356,800円 | +1.0% | +196.1% | 4.06% | 10.70倍 | 0.82倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| みずほ | 313,400円 | +9.8% | +14.9% | 3.67% | 10.60倍 | 0.78倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 153,900円 | - | - | 3.38% | - | 0.58倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 101,300円 | +4.1% | +4.1% | 2.27% | 14.31倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 千葉銀 | 133,100円 | +6.2% | +8.5% | 2.70% | 14.01倍 | 0.81倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
市場注目の銘柄
チャート関連のコラム
