ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/27 | 1,162 | 1,183 | 1,162 | 1,181 | +20 | +1.7% | 47,400 |
| 2024/02/26 | 1,177 | 1,181 | 1,161 | 1,161 | -18 | -1.5% | 48,500 |
| 2024/02/22 | 1,173 | 1,182 | 1,168 | 1,179 | +9 | +0.8% | 35,600 |
| 2024/02/21 | 1,189 | 1,197 | 1,169 | 1,170 | -10 | -0.8% | 52,600 |
| 2024/02/20 | 1,189 | 1,190 | 1,180 | 1,180 | -3 | -0.3% | 25,300 |
| 2024/02/19 | 1,180 | 1,187 | 1,174 | 1,183 | +9 | +0.8% | 28,200 |
| 2024/02/16 | 1,185 | 1,185 | 1,167 | 1,174 | +9 | +0.8% | 40,000 |
| 2024/02/15 | 1,201 | 1,201 | 1,165 | 1,165 | -26 | -2.2% | 46,100 |
| 2024/02/14 | 1,220 | 1,220 | 1,188 | 1,191 | -36 | -2.9% | 96,400 |
| 2024/02/13 | 1,230 | 1,244 | 1,222 | 1,227 | -1 | -0.1% | 47,100 |
| 2024/02/09 | 1,250 | 1,250 | 1,223 | 1,228 | -27 | -2.2% | 58,200 |
| 2024/02/08 | 1,286 | 1,286 | 1,239 | 1,255 | -31 | -2.4% | 76,100 |
| 2024/02/07 | 1,266 | 1,292 | 1,264 | 1,286 | +20 | +1.6% | 45,100 |
| 2024/02/06 | 1,285 | 1,285 | 1,266 | 1,266 | -11 | -0.9% | 50,000 |
| 2024/02/05 | 1,268 | 1,281 | 1,259 | 1,277 | +17 | +1.3% | 45,900 |
| 2024/02/02 | 1,258 | 1,266 | 1,244 | 1,260 | +13 | +1% | 43,300 |
| 2024/02/01 | 1,246 | 1,254 | 1,244 | 1,247 | +1 | +0.1% | 51,400 |
| 2024/01/31 | 1,225 | 1,246 | 1,222 | 1,246 | +21 | +1.7% | 40,400 |
| 2024/01/30 | 1,237 | 1,237 | 1,214 | 1,225 | -12 | -1% | 36,500 |
| 2024/01/29 | 1,220 | 1,237 | 1,215 | 1,237 | +35 | +2.9% | 48,900 |
| 2024/01/26 | 1,209 | 1,214 | 1,197 | 1,202 | +8 | +0.7% | 74,200 |
| 2024/01/25 | 1,184 | 1,198 | 1,181 | 1,194 | +8 | +0.7% | 32,200 |
| 2024/01/24 | 1,192 | 1,197 | 1,180 | 1,186 | -14 | -1.2% | 28,800 |
| 2024/01/23 | 1,200 | 1,209 | 1,191 | 1,200 | ±0 | ±0% | 36,900 |
| 2024/01/22 | 1,177 | 1,200 | 1,177 | 1,200 | +30 | +2.6% | 35,800 |
| 2024/01/19 | 1,174 | 1,179 | 1,165 | 1,170 | +4 | +0.3% | 22,800 |
| 2024/01/18 | 1,158 | 1,174 | 1,157 | 1,166 | +4 | +0.3% | 23,700 |
| 2024/01/17 | 1,172 | 1,186 | 1,161 | 1,162 | -9 | -0.8% | 32,200 |
| 2024/01/16 | 1,176 | 1,184 | 1,170 | 1,171 | -20 | -1.7% | 34,100 |
| 2024/01/15 | 1,175 | 1,198 | 1,175 | 1,191 | +16 | +1.4% | 34,200 |
| 2024/01/12 | 1,187 | 1,187 | 1,166 | 1,175 | -5 | -0.4% | 53,000 |
| 2024/01/11 | 1,179 | 1,185 | 1,174 | 1,180 | +11 | +0.9% | 50,100 |
| 2024/01/10 | 1,179 | 1,180 | 1,166 | 1,169 | -1 | -0.1% | 34,500 |
| 2024/01/09 | 1,163 | 1,179 | 1,163 | 1,170 | +13 | +1.1% | 32,200 |
| 2024/01/05 | 1,144 | 1,158 | 1,144 | 1,157 | +13 | +1.1% | 34,600 |
| 2024/01/04 | 1,140 | 1,145 | 1,122 | 1,144 | +27 | +2.4% | 53,800 |
| 2023/12/29 | 1,110 | 1,120 | 1,109 | 1,117 | +10 | +0.9% | 42,800 |
| 2023/12/28 | 1,093 | 1,107 | 1,092 | 1,107 | +13 | +1.2% | 26,700 |
| 2023/12/27 | 1,083 | 1,096 | 1,083 | 1,094 | +11 | +1% | 32,600 |
| 2023/12/26 | 1,081 | 1,087 | 1,080 | 1,083 | -2 | -0.2% | 26,600 |
| 2023/12/25 | 1,092 | 1,092 | 1,084 | 1,085 | -3 | -0.3% | 25,000 |
| 2023/12/22 | 1,081 | 1,090 | 1,081 | 1,088 | +8 | +0.7% | 11,000 |
| 2023/12/21 | 1,081 | 1,085 | 1,078 | 1,080 | -5 | -0.5% | 31,500 |
| 2023/12/20 | 1,093 | 1,094 | 1,083 | 1,085 | +1 | +0.1% | 22,400 |
| 2023/12/19 | 1,087 | 1,088 | 1,081 | 1,084 | +5 | +0.5% | 22,100 |
| 2023/12/18 | 1,088 | 1,088 | 1,075 | 1,079 | -14 | -1.3% | 30,200 |
| 2023/12/15 | 1,091 | 1,098 | 1,085 | 1,093 | -2 | -0.2% | 50,700 |
| 2023/12/14 | 1,107 | 1,107 | 1,093 | 1,095 | -10 | -0.9% | 27,900 |
| 2023/12/13 | 1,100 | 1,111 | 1,099 | 1,105 | +5 | +0.5% | 20,300 |
| 2023/12/12 | 1,103 | 1,112 | 1,100 | 1,100 | -3 | -0.3% | 32,200 |
51～
100
件表示中 / 4750件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 132,000円 | +18.1% | +9.5% | 3.79% | 7.19倍 | 0.66倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| ＧＡ ＴＥＣＨ | 147,000円 | +20.2% | +55.3% | 0.00% | 31.98倍 | 2.63倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
| 地 主 | 253,000円 | +74.1% | +27.7% | 3.36% | 8.32倍 | 1.33倍 |
|
スーパーなど商業施設がテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用も |
| ＪＡＬＣＯ ＨＤ | 38,500円 | +162.7% | +127.7% | 4.68% | 9.99倍 | 2.56倍 |
|
アミューズメント向け等貸金業、不動産事業の２本柱経営。Ｍ＆Ａ仲介などコンサル事業展開も |
| シーアールイー | 141,300円 | +30.2% | -9.7% | 3.61% | 10.91倍 | 1.09倍 |
|
物流施設の開発・管理が柱。上場ＲＥＩＴや私募ファンド運用も。首都圏軸に大阪、福岡に展開 |
市場注目の銘柄
チャート関連のコラム
