北海道電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/03 | 1,695 | 1,703 | 1,691 | 1,703 | +7 | +0.4% | 193,300 |
| 2011/02/02 | 1,704 | 1,718 | 1,696 | 1,696 | +2 | +0.1% | 246,200 |
| 2011/02/01 | 1,700 | 1,705 | 1,689 | 1,694 | -12 | -0.7% | 269,500 |
| 2011/01/31 | 1,690 | 1,721 | 1,685 | 1,706 | +11 | +0.6% | 556,500 |
| 2011/01/28 | 1,722 | 1,729 | 1,693 | 1,695 | -25 | -1.5% | 599,700 |
| 2011/01/27 | 1,720 | 1,732 | 1,710 | 1,720 | ±0 | ±0% | 436,600 |
| 2011/01/26 | 1,739 | 1,739 | 1,718 | 1,720 | -19 | -1.1% | 317,900 |
| 2011/01/25 | 1,729 | 1,744 | 1,717 | 1,739 | +13 | +0.8% | 337,700 |
| 2011/01/24 | 1,709 | 1,729 | 1,709 | 1,726 | +18 | +1.1% | 370,400 |
| 2011/01/21 | 1,694 | 1,725 | 1,694 | 1,708 | +15 | +0.9% | 561,400 |
| 2011/01/20 | 1,691 | 1,700 | 1,688 | 1,693 | +4 | +0.2% | 278,200 |
| 2011/01/19 | 1,687 | 1,693 | 1,684 | 1,689 | +2 | +0.1% | 206,300 |
| 2011/01/18 | 1,681 | 1,689 | 1,680 | 1,687 | +7 | +0.4% | 204,600 |
| 2011/01/17 | 1,677 | 1,680 | 1,674 | 1,680 | +6 | +0.4% | 220,700 |
| 2011/01/14 | 1,674 | 1,677 | 1,670 | 1,674 | +1 | +0.1% | 261,700 |
| 2011/01/13 | 1,671 | 1,673 | 1,665 | 1,673 | +2 | +0.1% | 260,300 |
| 2011/01/12 | 1,669 | 1,672 | 1,666 | 1,671 | +6 | +0.4% | 355,700 |
| 2011/01/11 | 1,665 | 1,668 | 1,661 | 1,665 | +1 | +0.1% | 261,200 |
| 2011/01/07 | 1,669 | 1,670 | 1,660 | 1,664 | -1 | -0.1% | 256,900 |
| 2011/01/06 | 1,664 | 1,668 | 1,661 | 1,665 | +4 | +0.2% | 195,300 |
| 2011/01/05 | 1,657 | 1,665 | 1,657 | 1,661 | +5 | +0.3% | 242,800 |
| 2011/01/04 | 1,672 | 1,672 | 1,655 | 1,656 | -4 | -0.2% | 361,700 |
| 2010/12/30 | 1,671 | 1,677 | 1,660 | 1,660 | -16 | -1% | 207,700 |
| 2010/12/29 | 1,657 | 1,676 | 1,657 | 1,676 | +18 | +1.1% | 199,700 |
| 2010/12/28 | 1,663 | 1,665 | 1,658 | 1,658 | +1 | +0.1% | 162,800 |
| 2010/12/27 | 1,663 | 1,667 | 1,656 | 1,657 | -11 | -0.7% | 313,700 |
| 2010/12/24 | 1,664 | 1,672 | 1,663 | 1,668 | -1 | -0.1% | 313,600 |
| 2010/12/22 | 1,670 | 1,674 | 1,664 | 1,669 | -7 | -0.4% | 384,900 |
| 2010/12/21 | 1,670 | 1,677 | 1,668 | 1,676 | +2 | +0.1% | 346,100 |
| 2010/12/20 | 1,677 | 1,677 | 1,666 | 1,674 | +5 | +0.3% | 319,100 |
| 2010/12/17 | 1,674 | 1,677 | 1,669 | 1,669 | -2 | -0.1% | 376,800 |
| 2010/12/16 | 1,675 | 1,680 | 1,671 | 1,671 | -6 | -0.4% | 253,200 |
| 2010/12/15 | 1,673 | 1,681 | 1,670 | 1,677 | -1 | -0.1% | 353,900 |
| 2010/12/14 | 1,671 | 1,678 | 1,668 | 1,678 | +4 | +0.2% | 413,600 |
| 2010/12/13 | 1,686 | 1,686 | 1,665 | 1,674 | ±0 | ±0% | 593,000 |
| 2010/12/10 | 1,680 | 1,689 | 1,670 | 1,674 | -4 | -0.2% | 827,400 |
| 2010/12/09 | 1,672 | 1,683 | 1,672 | 1,678 | -2 | -0.1% | 249,100 |
| 2010/12/08 | 1,669 | 1,680 | 1,666 | 1,680 | +7 | +0.4% | 319,300 |
| 2010/12/07 | 1,660 | 1,673 | 1,654 | 1,673 | +11 | +0.7% | 343,800 |
| 2010/12/06 | 1,650 | 1,665 | 1,648 | 1,662 | +8 | +0.5% | 236,400 |
| 2010/12/03 | 1,657 | 1,664 | 1,647 | 1,654 | -2 | -0.1% | 458,900 |
| 2010/12/02 | 1,673 | 1,676 | 1,656 | 1,656 | -12 | -0.7% | 364,100 |
| 2010/12/01 | 1,664 | 1,668 | 1,657 | 1,668 | +10 | +0.6% | 331,200 |
| 2010/11/30 | 1,675 | 1,684 | 1,658 | 1,658 | -12 | -0.7% | 518,800 |
| 2010/11/29 | 1,670 | 1,685 | 1,670 | 1,670 | -3 | -0.2% | 349,000 |
| 2010/11/26 | 1,671 | 1,679 | 1,666 | 1,673 | +3 | +0.2% | 173,900 |
| 2010/11/25 | 1,674 | 1,679 | 1,658 | 1,670 | -9 | -0.5% | 367,300 |
| 2010/11/24 | 1,681 | 1,691 | 1,667 | 1,679 | -6 | -0.4% | 336,100 |
| 2010/11/22 | 1,701 | 1,703 | 1,681 | 1,685 | -1 | -0.1% | 271,700 |
| 2010/11/19 | 1,690 | 1,695 | 1,679 | 1,686 | -6 | -0.4% | 275,300 |
3251～
3300
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「北海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北海電 | 135,600円 | -8.2% | -57.6% | 1.47% | 6.69倍 | 1.02倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| 邦ガス | 385,500円 | +1.1% | -33.8% | 2.08% | 19.16倍 | 0.88倍 |
|
ガス業界３位。愛知、岐阜、三重の３県が営業地域。ＬＰガスも展開。コージェネ事業を推進 |
| 中国電 | 101,500円 | -14.1% | -66.5% | 0.99% | 7.32倍 | 0.60倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 138,800円 | +8.2% | -40.1% | 2.88% | 7.93倍 | 0.79倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北陸電 | 102,300円 | -1.6% | -58.3% | 1.47% | 6.10倍 | 0.69倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
市場注目の銘柄
チャート関連のコラム
