因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/06 | 3,510 | 3,530 | 3,500 | 3,500 | -15 | -0.4% | 81,400 |
| 2024/03/05 | 3,500 | 3,540 | 3,475 | 3,515 | +15 | +0.4% | 84,500 |
| 2024/03/04 | 3,545 | 3,545 | 3,500 | 3,500 | -30 | -0.8% | 95,200 |
| 2024/03/01 | 3,535 | 3,555 | 3,515 | 3,530 | -5 | -0.1% | 80,800 |
| 2024/02/29 | 3,540 | 3,575 | 3,520 | 3,535 | -5 | -0.1% | 217,700 |
| 2024/02/28 | 3,555 | 3,555 | 3,530 | 3,540 | +10 | +0.3% | 68,900 |
| 2024/02/27 | 3,525 | 3,575 | 3,520 | 3,530 | +5 | +0.1% | 88,700 |
| 2024/02/26 | 3,560 | 3,580 | 3,525 | 3,525 | -15 | -0.4% | 77,000 |
| 2024/02/22 | 3,535 | 3,565 | 3,525 | 3,540 | +20 | +0.6% | 80,300 |
| 2024/02/21 | 3,530 | 3,560 | 3,520 | 3,520 | -10 | -0.3% | 53,500 |
| 2024/02/20 | 3,515 | 3,545 | 3,510 | 3,530 | +20 | +0.6% | 63,700 |
| 2024/02/19 | 3,525 | 3,525 | 3,490 | 3,510 | +5 | +0.1% | 34,200 |
| 2024/02/16 | 3,490 | 3,535 | 3,485 | 3,505 | +25 | +0.7% | 78,500 |
| 2024/02/15 | 3,545 | 3,560 | 3,465 | 3,480 | -5 | -0.1% | 91,800 |
| 2024/02/14 | 3,565 | 3,565 | 3,450 | 3,485 | -80 | -2.2% | 77,600 |
| 2024/02/13 | 3,525 | 3,570 | 3,515 | 3,565 | +60 | +1.7% | 97,600 |
| 2024/02/09 | 3,505 | 3,525 | 3,490 | 3,505 | -35 | -1% | 60,200 |
| 2024/02/08 | 3,500 | 3,570 | 3,450 | 3,540 | +40 | +1.1% | 122,900 |
| 2024/02/07 | 3,495 | 3,500 | 3,460 | 3,500 | +5 | +0.1% | 60,300 |
| 2024/02/06 | 3,555 | 3,555 | 3,485 | 3,495 | -60 | -1.7% | 83,200 |
| 2024/02/05 | 3,560 | 3,575 | 3,545 | 3,555 | +30 | +0.9% | 100,300 |
| 2024/02/02 | 3,500 | 3,535 | 3,480 | 3,525 | +35 | +1% | 104,200 |
| 2024/02/01 | 3,505 | 3,510 | 3,440 | 3,490 | -50 | -1.4% | 124,100 |
| 2024/01/31 | 3,520 | 3,580 | 3,515 | 3,540 | -10 | -0.3% | 90,900 |
| 2024/01/30 | 3,540 | 3,595 | 3,540 | 3,550 | +10 | +0.3% | 84,800 |
| 2024/01/29 | 3,535 | 3,560 | 3,535 | 3,540 | +5 | +0.1% | 57,600 |
| 2024/01/26 | 3,520 | 3,555 | 3,505 | 3,535 | ±0 | ±0% | 83,300 |
| 2024/01/25 | 3,535 | 3,555 | 3,515 | 3,535 | -15 | -0.4% | 120,800 |
| 2024/01/24 | 3,570 | 3,575 | 3,530 | 3,550 | -20 | -0.6% | 56,600 |
| 2024/01/23 | 3,570 | 3,595 | 3,555 | 3,570 | ±0 | ±0% | 77,600 |
| 2024/01/22 | 3,535 | 3,585 | 3,535 | 3,570 | +75 | +2.1% | 81,200 |
| 2024/01/19 | 3,510 | 3,510 | 3,475 | 3,495 | -5 | -0.1% | 77,500 |
| 2024/01/18 | 3,460 | 3,520 | 3,455 | 3,500 | +40 | +1.2% | 60,100 |
| 2024/01/17 | 3,480 | 3,545 | 3,460 | 3,460 | -30 | -0.9% | 104,600 |
| 2024/01/16 | 3,555 | 3,555 | 3,485 | 3,490 | -80 | -2.2% | 76,000 |
| 2024/01/15 | 3,525 | 3,580 | 3,515 | 3,570 | +65 | +1.9% | 54,000 |
| 2024/01/12 | 3,520 | 3,530 | 3,475 | 3,505 | +10 | +0.3% | 62,200 |
| 2024/01/11 | 3,495 | 3,530 | 3,475 | 3,495 | +40 | +1.2% | 98,300 |
| 2024/01/10 | 3,445 | 3,475 | 3,425 | 3,455 | +25 | +0.7% | 73,300 |
| 2024/01/09 | 3,430 | 3,450 | 3,395 | 3,430 | +25 | +0.7% | 62,100 |
| 2024/01/05 | 3,405 | 3,410 | 3,385 | 3,405 | +10 | +0.3% | 73,300 |
| 2024/01/04 | 3,405 | 3,405 | 3,335 | 3,395 | -5 | -0.1% | 92,600 |
| 2023/12/29 | 3,405 | 3,415 | 3,375 | 3,400 | +10 | +0.3% | 69,200 |
| 2023/12/28 | 3,405 | 3,420 | 3,375 | 3,390 | -35 | -1% | 37,100 |
| 2023/12/27 | 3,415 | 3,430 | 3,400 | 3,425 | +35 | +1% | 77,800 |
| 2023/12/26 | 3,400 | 3,405 | 3,380 | 3,390 | ±0 | ±0% | 54,300 |
| 2023/12/25 | 3,410 | 3,430 | 3,385 | 3,390 | -5 | -0.1% | 37,900 |
| 2023/12/22 | 3,360 | 3,400 | 3,355 | 3,395 | +50 | +1.5% | 80,800 |
| 2023/12/21 | 3,340 | 3,370 | 3,330 | 3,345 | -40 | -1.2% | 66,700 |
| 2023/12/20 | 3,375 | 3,410 | 3,375 | 3,385 | +5 | +0.1% | 66,700 |
51～
100
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 370,500円 | +4.8% | +5.4% | 3.51% | 12.65倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 三菱食品 | 541,000円 | +2.6% | +5.1% | 3.42% | 10.31倍 | 1.15倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 兼 松 | 267,100円 | +11.6% | +2.0% | 3.74% | 8.93倍 | 1.40倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| アズワン | 242,000円 | +6.0% | +7.2% | 2.36% | 21.50倍 | 2.68倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 169,600円 | +4.1% | +0.2% | 3.36% | 13.84倍 | 1.69倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
