創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,739,960 |
| 2010/07/13 | 2 | 2 | 1 | 1 | ±0 | ±0% | 4,714,800 |
| 2010/07/12 | 1 | 2 | 1 | 1 | -1 | -50% | 2,170,250 |
| 2010/07/09 | 2 | 2 | 1 | 2 | +1 | +100% | 1,386,810 |
| 2010/07/08 | 1 | 2 | 1 | 1 | ±0 | ±0% | 34,645,350 |
| 2010/07/07 | 2 | 2 | 1 | 1 | -1 | -50% | 64,468,810 |
| 2010/07/06 | 2 | 2 | 1 | 2 | ±0 | ±0% | 3,209,370 |
| 2010/07/05 | 2 | 2 | 1 | 2 | ±0 | ±0% | 2,069,340 |
| 2010/07/02 | 2 | 2 | 1 | 2 | ±0 | ±0% | 2,427,290 |
| 2010/07/01 | 2 | 2 | 1 | 2 | ±0 | ±0% | 4,589,260 |
| 2010/06/30 | 2 | 2 | 1 | 2 | ±0 | ±0% | 363,100 |
| 2010/06/29 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,459,400 |
| 2010/06/28 | 2 | 2 | 1 | 2 | ±0 | ±0% | 375,820 |
| 2010/06/25 | 2 | 2 | 1 | 2 | ±0 | ±0% | 742,910 |
| 2010/06/24 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,106,050 |
| 2010/06/23 | 2 | 2 | 1 | 2 | ±0 | ±0% | 973,080 |
| 2010/06/22 | 2 | 3 | 1 | 2 | ±0 | ±0% | 8,348,500 |
| 2010/06/21 | 2 | 3 | 1 | 2 | ±0 | ±0% | 10,457,930 |
| 2010/06/18 | 2 | 3 | 1 | 2 | ±0 | ±0% | 13,336,790 |
| 2010/06/17 | 2 | 3 | 1 | 2 | ±0 | ±0% | 15,665,670 |
| 2010/06/16 | 2 | 3 | 2 | 2 | ±0 | ±0% | 1,671,770 |
| 2010/06/15 | 2 | 3 | 2 | 2 | ±0 | ±0% | 300,760 |
| 2010/06/14 | 2 | 3 | 2 | 2 | -1 | -33.3% | 568,400 |
| 2010/06/11 | 3 | 3 | 2 | 3 | ±0 | ±0% | 272,940 |
| 2010/06/10 | 2 | 3 | 2 | 3 | ±0 | ±0% | 878,870 |
| 2010/06/09 | 2 | 3 | 2 | 3 | ±0 | ±0% | 597,840 |
| 2010/06/08 | 3 | 3 | 2 | 3 | ±0 | ±0% | 713,960 |
| 2010/06/07 | 3 | 3 | 2 | 3 | ±0 | ±0% | 625,760 |
| 2010/06/04 | 3 | 4 | 2 | 3 | ±0 | ±0% | 4,435,020 |
| 2010/06/03 | 3 | 3 | 2 | 3 | ±0 | ±0% | 199,510 |
| 2010/06/02 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,694,390 |
| 2010/06/01 | 2 | 3 | 2 | 3 | ±0 | ±0% | 769,140 |
| 2010/05/31 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,729,650 |
| 2010/05/28 | 2 | 3 | 2 | 3 | ±0 | ±0% | 2,678,900 |
| 2010/05/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 613,220 |
| 2010/05/26 | 3 | 3 | 2 | 3 | ±0 | ±0% | 951,090 |
| 2010/05/25 | 3 | 3 | 2 | 3 | ±0 | ±0% | 775,140 |
| 2010/05/24 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,989,720 |
| 2010/05/21 | 3 | 3 | 2 | 3 | ±0 | ±0% | 5,380,470 |
| 2010/05/20 | 3 | 4 | 3 | 3 | ±0 | ±0% | 6,388,530 |
| 2010/05/19 | 4 | 4 | 3 | 3 | ±0 | ±0% | 4,046,800 |
| 2010/05/18 | 3 | 4 | 2 | 3 | ±0 | ±0% | 7,231,380 |
| 2010/05/17 | 2 | 3 | 2 | 3 | ±0 | ±0% | 892,800 |
| 2010/05/14 | 2 | 3 | 2 | 3 | ±0 | ±0% | 810,260 |
| 2010/05/13 | 3 | 3 | 2 | 3 | ±0 | ±0% | 993,750 |
| 2010/05/12 | 2 | 3 | 2 | 3 | ±0 | ±0% | 228,040 |
| 2010/05/11 | 3 | 3 | 2 | 3 | ±0 | ±0% | 992,800 |
| 2010/05/10 | 2 | 3 | 2 | 3 | ±0 | ±0% | 1,806,480 |
| 2010/05/07 | 2 | 3 | 2 | 3 | ±0 | ±0% | 1,049,620 |
| 2010/05/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 713,960 |
3501～
3550
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 創建エース | 2,500円 | +248.7% | - | 0.00% | 20.66倍 | 36.23倍 |
|
社名変更頻繁。建設主体。コスメ衛生品、自動車オイル等で再建狙ったが不発、経営陣入れ替わる |
| ＳＡＡＦＨＤ | 33,000円 | +6.9% | +26.5% | 1.82% | 28.83倍 | 2.78倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 富士Ｐ・Ｓ | 40,200円 | +16.3% | +36.4% | 2.24% | 16.82倍 | 0.69倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
| 神通機 | 269,000円 | -10.5% | -44.0% | 2.49% | 22.27倍 | 1.08倍 |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| 守谷商会 | 309,000円 | -0.8% | -53.8% | 2.59% | 9.60倍 | 0.47倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
市場注目の銘柄
チャート関連のコラム
