ナカノフドー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 203 | 204 | 202 | 204 | ±0 | ±0% | 41,000 |
| 2010/06/23 | 203 | 204 | 200 | 204 | ±0 | ±0% | 47,000 |
| 2010/06/22 | 204 | 204 | 202 | 204 | -3 | -1.4% | 33,500 |
| 2010/06/21 | 202 | 207 | 201 | 207 | +4 | +2% | 28,000 |
| 2010/06/18 | 202 | 204 | 202 | 203 | -1 | -0.5% | 24,000 |
| 2010/06/17 | 205 | 205 | 203 | 204 | ±0 | ±0% | 16,000 |
| 2010/06/16 | 208 | 209 | 204 | 204 | -2 | -1% | 56,500 |
| 2010/06/15 | 205 | 206 | 205 | 206 | ±0 | ±0% | 24,000 |
| 2010/06/14 | 207 | 210 | 205 | 206 | -3 | -1.4% | 86,000 |
| 2010/06/11 | 210 | 211 | 209 | 209 | -2 | -0.9% | 41,000 |
| 2010/06/10 | 209 | 211 | 208 | 211 | -1 | -0.5% | 25,500 |
| 2010/06/09 | 205 | 213 | 205 | 212 | +1 | +0.5% | 35,500 |
| 2010/06/08 | 210 | 211 | 207 | 211 | -1 | -0.5% | 19,500 |
| 2010/06/07 | 218 | 218 | 208 | 212 | -7 | -3.2% | 33,500 |
| 2010/06/04 | 220 | 222 | 219 | 219 | -1 | -0.5% | 21,000 |
| 2010/06/03 | 217 | 223 | 217 | 220 | +5 | +2.3% | 66,500 |
| 2010/06/02 | 214 | 215 | 210 | 215 | -2 | -0.9% | 52,000 |
| 2010/06/01 | 213 | 217 | 210 | 217 | +2 | +0.9% | 24,000 |
| 2010/05/31 | 212 | 219 | 210 | 215 | -1 | -0.5% | 33,000 |
| 2010/05/28 | 214 | 220 | 211 | 216 | +3 | +1.4% | 91,500 |
| 2010/05/27 | 207 | 213 | 200 | 213 | +5 | +2.4% | 53,500 |
| 2010/05/26 | 207 | 208 | 202 | 208 | -1 | -0.5% | 49,000 |
| 2010/05/25 | 203 | 209 | 203 | 209 | +3 | +1.5% | 50,500 |
| 2010/05/24 | 214 | 214 | 203 | 206 | -3 | -1.4% | 31,000 |
| 2010/05/21 | 204 | 209 | 199 | 209 | -4 | -1.9% | 52,000 |
| 2010/05/20 | 208 | 213 | 207 | 213 | +3 | +1.4% | 33,500 |
| 2010/05/19 | 219 | 219 | 210 | 210 | -10 | -4.5% | 39,500 |
| 2010/05/18 | 228 | 228 | 214 | 220 | -3 | -1.3% | 63,000 |
| 2010/05/17 | 222 | 225 | 211 | 223 | -3 | -1.3% | 103,000 |
| 2010/05/14 | 223 | 234 | 222 | 226 | +3 | +1.3% | 111,000 |
| 2010/05/13 | 224 | 225 | 221 | 223 | +2 | +0.9% | 48,000 |
| 2010/05/12 | 217 | 221 | 210 | 221 | +4 | +1.8% | 48,500 |
| 2010/05/11 | 220 | 224 | 216 | 217 | +1 | +0.5% | 49,500 |
| 2010/05/10 | 210 | 224 | 210 | 216 | +8 | +3.8% | 53,500 |
| 2010/05/07 | 209 | 210 | 200 | 208 | -10 | -4.6% | 102,500 |
| 2010/05/06 | 223 | 226 | 212 | 218 | -8 | -3.5% | 76,500 |
| 2010/04/30 | 206 | 232 | 205 | 226 | +20 | +9.7% | 114,500 |
| 2010/04/28 | 210 | 210 | 201 | 206 | -7 | -3.3% | 18,000 |
| 2010/04/27 | 214 | 216 | 211 | 213 | -1 | -0.5% | 34,500 |
| 2010/04/26 | 207 | 221 | 205 | 214 | +7 | +3.4% | 141,000 |
| 2010/04/23 | 198 | 210 | 197 | 207 | +9 | +4.5% | 63,000 |
| 2010/04/22 | 198 | 198 | 194 | 198 | -1 | -0.5% | 47,000 |
| 2010/04/21 | 197 | 200 | 195 | 199 | +4 | +2.1% | 36,500 |
| 2010/04/20 | 198 | 198 | 194 | 195 | +1 | +0.5% | 11,500 |
| 2010/04/19 | 192 | 195 | 192 | 194 | -3 | -1.5% | 17,000 |
| 2010/04/16 | 196 | 199 | 191 | 197 | +2 | +1% | 35,500 |
| 2010/04/15 | 198 | 198 | 195 | 195 | -1 | -0.5% | 33,500 |
| 2010/04/14 | 194 | 196 | 194 | 196 | +2 | +1% | 34,500 |
| 2010/04/13 | 195 | 195 | 192 | 194 | ±0 | ±0% | 30,000 |
| 2010/04/12 | 195 | 195 | 190 | 194 | ±0 | ±0% | 43,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ナカノフドー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカノフドー | 54,100円 | +2.4% | -19.2% | 2.96% | 9.30倍 | 0.46倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| 北海工 | 94,800円 | +5.5% | -27.2% | 2.11% | 13.83倍 | 0.65倍 |
|
北海道電力傘下の電気工事会社で売上の７割が同電力。１９年４月北電系列２社の配電部門統合 |
| 大末建 | 179,300円 | +7.8% | +61.0% | 4.96% | 10.86倍 | 0.82倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
| 三晃金 | 453,500円 | +4.9% | -5.6% | 4.19% | 7.11倍 | 0.70倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| イチケン | 244,700円 | +4.5% | +31.5% | 4.50% | 7.11倍 | 0.62倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
市場注目の銘柄
チャート関連のコラム
