田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/21 | 1,334 | 1,347 | 1,333 | 1,347 | -4 | -0.3% | 5,200 |
| 2023/12/20 | 1,357 | 1,358 | 1,338 | 1,351 | +11 | +0.8% | 4,800 |
| 2023/12/19 | 1,371 | 1,371 | 1,330 | 1,340 | -14 | -1% | 3,600 |
| 2023/12/18 | 1,370 | 1,370 | 1,332 | 1,354 | +14 | +1% | 5,800 |
| 2023/12/15 | 1,348 | 1,350 | 1,330 | 1,340 | ±0 | ±0% | 4,000 |
| 2023/12/14 | 1,361 | 1,369 | 1,338 | 1,340 | -21 | -1.5% | 3,500 |
| 2023/12/13 | 1,356 | 1,370 | 1,352 | 1,361 | +5 | +0.4% | 2,400 |
| 2023/12/12 | 1,344 | 1,359 | 1,344 | 1,356 | +15 | +1.1% | 2,300 |
| 2023/12/11 | 1,349 | 1,360 | 1,317 | 1,341 | -12 | -0.9% | 9,300 |
| 2023/12/08 | 1,377 | 1,380 | 1,351 | 1,353 | -24 | -1.7% | 4,100 |
| 2023/12/07 | 1,377 | 1,390 | 1,377 | 1,377 | -5 | -0.4% | 2,400 |
| 2023/12/06 | 1,370 | 1,392 | 1,370 | 1,382 | +6 | +0.4% | 2,700 |
| 2023/12/05 | 1,385 | 1,390 | 1,369 | 1,376 | -5 | -0.4% | 5,400 |
| 2023/12/04 | 1,393 | 1,398 | 1,381 | 1,381 | -26 | -1.8% | 8,400 |
| 2023/12/01 | 1,415 | 1,421 | 1,373 | 1,407 | -8 | -0.6% | 11,600 |
| 2023/11/30 | 1,401 | 1,415 | 1,393 | 1,415 | +20 | +1.4% | 7,100 |
| 2023/11/29 | 1,378 | 1,400 | 1,361 | 1,395 | +17 | +1.2% | 8,000 |
| 2023/11/28 | 1,358 | 1,383 | 1,352 | 1,378 | +25 | +1.8% | 4,000 |
| 2023/11/27 | 1,340 | 1,357 | 1,327 | 1,353 | +13 | +1% | 6,700 |
| 2023/11/24 | 1,326 | 1,344 | 1,326 | 1,340 | +15 | +1.1% | 4,300 |
| 2023/11/22 | 1,334 | 1,341 | 1,325 | 1,325 | -20 | -1.5% | 10,700 |
| 2023/11/21 | 1,347 | 1,347 | 1,331 | 1,345 | ±0 | ±0% | 1,400 |
| 2023/11/20 | 1,340 | 1,356 | 1,332 | 1,345 | +16 | +1.2% | 11,800 |
| 2023/11/17 | 1,301 | 1,332 | 1,301 | 1,329 | +10 | +0.8% | 12,200 |
| 2023/11/16 | 1,327 | 1,331 | 1,315 | 1,319 | -20 | -1.5% | 5,300 |
| 2023/11/15 | 1,316 | 1,339 | 1,301 | 1,339 | +27 | +2.1% | 7,800 |
| 2023/11/14 | 1,306 | 1,325 | 1,306 | 1,312 | -10 | -0.8% | 7,500 |
| 2023/11/13 | 1,334 | 1,338 | 1,322 | 1,322 | -21 | -1.6% | 4,600 |
| 2023/11/10 | 1,327 | 1,349 | 1,312 | 1,343 | +24 | +1.8% | 11,600 |
| 2023/11/09 | 1,300 | 1,323 | 1,272 | 1,319 | +19 | +1.5% | 70,400 |
| 2023/11/08 | 1,339 | 1,349 | 1,276 | 1,300 | -39 | -2.9% | 37,900 |
| 2023/11/07 | 1,360 | 1,375 | 1,331 | 1,339 | -20 | -1.5% | 23,900 |
| 2023/11/06 | 1,385 | 1,385 | 1,359 | 1,359 | -9 | -0.7% | 9,400 |
| 2023/11/02 | 1,395 | 1,401 | 1,365 | 1,368 | -34 | -2.4% | 10,000 |
| 2023/11/01 | 1,376 | 1,415 | 1,375 | 1,402 | +26 | +1.9% | 5,900 |
| 2023/10/31 | 1,360 | 1,379 | 1,356 | 1,376 | +4 | +0.3% | 3,200 |
| 2023/10/30 | 1,400 | 1,402 | 1,362 | 1,372 | -30 | -2.1% | 4,200 |
| 2023/10/27 | 1,377 | 1,405 | 1,377 | 1,402 | +25 | +1.8% | 3,700 |
| 2023/10/26 | 1,390 | 1,396 | 1,369 | 1,377 | -11 | -0.8% | 1,000 |
| 2023/10/25 | 1,389 | 1,400 | 1,379 | 1,388 | +17 | +1.2% | 4,500 |
| 2023/10/24 | 1,372 | 1,380 | 1,331 | 1,371 | -28 | -2% | 19,400 |
| 2023/10/23 | 1,398 | 1,404 | 1,383 | 1,399 | -8 | -0.6% | 3,100 |
| 2023/10/20 | 1,422 | 1,422 | 1,393 | 1,407 | +5 | +0.4% | 5,900 |
| 2023/10/19 | 1,363 | 1,402 | 1,363 | 1,402 | +25 | +1.8% | 8,200 |
| 2023/10/18 | 1,374 | 1,389 | 1,363 | 1,377 | -8 | -0.6% | 64,100 |
| 2023/10/17 | 1,399 | 1,424 | 1,344 | 1,385 | -9 | -0.6% | 10,000 |
| 2023/10/16 | 1,392 | 1,400 | 1,303 | 1,394 | -9 | -0.6% | 32,200 |
| 2023/10/13 | 1,430 | 1,439 | 1,403 | 1,403 | -35 | -2.4% | 6,300 |
| 2023/10/12 | 1,409 | 1,451 | 1,408 | 1,438 | +23 | +1.6% | 9,500 |
| 2023/10/11 | 1,464 | 1,472 | 1,411 | 1,415 | -55 | -3.7% | 17,900 |
101～
150
件表示中 / 6710件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 149,500円 | +0.3% | +11.9% | 4.01% | 7.82倍 | 0.69倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| 藤田エンジ | 143,000円 | -7.0% | -6.2% | 3.50% | 10.07倍 | 0.74倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| ＢＲＨＤ | 35,700円 | +4.3% | +15.4% | 4.20% | 10.29倍 | 1.11倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| ノバック | 299,400円 | +1.7% | -87.2% | 5.34% | 220.31倍 | 0.82倍 |
|
高速道路、橋梁、下水道など土木工事に強み、建築はマンション、工場、学校など大型案件に実績 |
| セレコーポ | 436,500円 | +8.2% | +6.4% | 2.41% | 12.49倍 | 0.76倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
市場注目の銘柄
チャート関連のコラム
