植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 119 | 122 | 118 | 122 | -2 | -1.6% | 56,000 |
| 2010/06/23 | 115 | 124 | 114 | 124 | +8 | +6.9% | 18,000 |
| 2010/06/22 | 117 | 117 | 115 | 116 | -1 | -0.9% | 9,000 |
| 2010/06/21 | 115 | 117 | 114 | 117 | +2 | +1.7% | 11,000 |
| 2010/06/18 | 115 | 116 | 110 | 115 | -1 | -0.9% | 80,000 |
| 2010/06/17 | 117 | 117 | 116 | 116 | -1 | -0.9% | 4,000 |
| 2010/06/16 | 117 | 117 | 117 | 117 | +1 | +0.9% | 8,000 |
| 2010/06/15 | 116 | 118 | 115 | 116 | +1 | +0.9% | 18,000 |
| 2010/06/14 | 117 | 117 | 115 | 115 | -2 | -1.7% | 12,000 |
| 2010/06/11 | 117 | 117 | 115 | 117 | +3 | +2.6% | 33,000 |
| 2010/06/10 | 114 | 115 | 114 | 114 | -1 | -0.9% | 16,000 |
| 2010/06/09 | 119 | 119 | 114 | 115 | +1 | +0.9% | 13,000 |
| 2010/06/08 | 113 | 116 | 111 | 114 | ±0 | ±0% | 17,000 |
| 2010/06/07 | 117 | 117 | 114 | 114 | -5 | -4.2% | 9,000 |
| 2010/06/04 | 121 | 121 | 117 | 119 | ±0 | ±0% | 22,000 |
| 2010/06/03 | 120 | 120 | 117 | 119 | -1 | -0.8% | 23,000 |
| 2010/06/02 | 117 | 120 | 117 | 120 | ±0 | ±0% | 16,000 |
| 2010/06/01 | 119 | 120 | 119 | 120 | -2 | -1.6% | 9,000 |
| 2010/05/31 | 115 | 122 | 115 | 122 | +8 | +7% | 20,000 |
| 2010/05/28 | 116 | 116 | 114 | 114 | ±0 | ±0% | 21,000 |
| 2010/05/27 | 115 | 116 | 114 | 114 | -3 | -2.6% | 36,000 |
| 2010/05/26 | 117 | 117 | 116 | 117 | -1 | -0.8% | 18,000 |
| 2010/05/25 | 120 | 120 | 117 | 118 | -2 | -1.7% | 51,000 |
| 2010/05/24 | 117 | 120 | 115 | 120 | +7 | +6.2% | 33,000 |
| 2010/05/21 | 113 | 115 | 113 | 113 | -5 | -4.2% | 56,000 |
| 2010/05/20 | 119 | 122 | 118 | 118 | -4 | -3.3% | 27,000 |
| 2010/05/19 | 120 | 122 | 119 | 122 | -2 | -1.6% | 38,000 |
| 2010/05/18 | 122 | 126 | 120 | 124 | +2 | +1.6% | 36,000 |
| 2010/05/17 | 129 | 129 | 122 | 122 | -8 | -6.2% | 67,000 |
| 2010/05/14 | 135 | 136 | 130 | 130 | -6 | -4.4% | 35,000 |
| 2010/05/13 | 138 | 138 | 135 | 136 | -2 | -1.4% | 22,000 |
| 2010/05/12 | 138 | 138 | 132 | 138 | +3 | +2.2% | 43,000 |
| 2010/05/11 | 144 | 144 | 129 | 135 | -4 | -2.9% | 100,000 |
| 2010/05/10 | 125 | 149 | 125 | 139 | +14 | +11.2% | 316,000 |
| 2010/05/07 | 126 | 127 | 125 | 125 | -6 | -4.6% | 25,000 |
| 2010/05/06 | 132 | 132 | 130 | 131 | -6 | -4.4% | 30,000 |
| 2010/04/30 | 137 | 139 | 134 | 137 | +1 | +0.7% | 47,000 |
| 2010/04/28 | 137 | 139 | 134 | 136 | -4 | -2.9% | 35,000 |
| 2010/04/27 | 140 | 141 | 139 | 140 | ±0 | ±0% | 65,000 |
| 2010/04/26 | 135 | 141 | 135 | 140 | +5 | +3.7% | 113,000 |
| 2010/04/23 | 131 | 135 | 131 | 135 | +3 | +2.3% | 23,000 |
| 2010/04/22 | 131 | 133 | 128 | 132 | ±0 | ±0% | 38,000 |
| 2010/04/21 | 127 | 133 | 127 | 132 | +4 | +3.1% | 36,000 |
| 2010/04/20 | 128 | 129 | 128 | 128 | ±0 | ±0% | 15,000 |
| 2010/04/19 | 128 | 129 | 128 | 128 | -3 | -2.3% | 22,000 |
| 2010/04/16 | 135 | 135 | 131 | 131 | -3 | -2.2% | 14,000 |
| 2010/04/15 | 133 | 134 | 133 | 134 | +1 | +0.8% | 24,000 |
| 2010/04/14 | 133 | 134 | 133 | 133 | ±0 | ±0% | 31,000 |
| 2010/04/13 | 135 | 135 | 133 | 133 | ±0 | ±0% | 37,000 |
| 2010/04/12 | 133 | 135 | 131 | 133 | +2 | +1.5% | 57,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 166,000円 | +0.2% | -17.1% | 4.22% | 7.19倍 | 0.40倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| 佐田建 | 75,500円 | +27.5% | +504.8% | 3.84% | 13.45倍 | 0.76倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| サンテック | 73,000円 | +29.1% | - | 4.11% | 43.12倍 | 0.38倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| 佐藤渡辺 | 353,000円 | +4.2% | +4.9% | 4.53% | 9.14倍 | 0.52倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| 弘電社 | 124,100円 | +9.0% | +0.6% | 4.35% | 12.07倍 | 0.54倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
市場注目の銘柄
チャート関連のコラム
