木徳神糧の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/28 | 402 | 403 | 392 | 397 | -23 | -5.5% | 10,000 |
| 2010/06/25 | 417 | 420 | 417 | 420 | +10 | +2.4% | 7,000 |
| 2010/06/24 | 410 | 410 | 410 | 410 | +4 | +1% | 2,000 |
| 2010/06/23 | 406 | 406 | 406 | 406 | +1 | +0.2% | 1,000 |
| 2010/06/22 | 405 | 405 | 405 | 405 | +1 | +0.2% | 2,000 |
| 2010/06/21 | 404 | 406 | 404 | 404 | - | - | 5,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 405 | 410 | 401 | 401 | +1 | +0.3% | 9,000 |
| 2010/06/11 | 400 | 400 | 400 | 400 | -5 | -1.2% | 1,000 |
| 2010/06/10 | 405 | 405 | 405 | 405 | ±0 | ±0% | 9,000 |
| 2010/06/09 | 405 | 405 | 405 | 405 | ±0 | ±0% | 2,000 |
| 2010/06/08 | 405 | 405 | 405 | 405 | - | - | 1,000 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 405 | 405 | 400 | 400 | ±0 | ±0% | 3,000 |
| 2010/06/03 | 409 | 409 | 400 | 400 | -9 | -2.2% | 13,000 |
| 2010/06/02 | 409 | 409 | 409 | 409 | -1 | -0.2% | 1,000 |
| 2010/06/01 | 410 | 410 | 410 | 410 | +1 | +0.2% | 1,000 |
| 2010/05/31 | 409 | 409 | 409 | 409 | +2 | +0.5% | 1,000 |
| 2010/05/28 | 415 | 415 | 407 | 407 | +2 | +0.5% | 4,000 |
| 2010/05/27 | 405 | 405 | 405 | 405 | - | - | 2,000 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 400 | 400 | 399 | 399 | +1 | +0.3% | 5,000 |
| 2010/05/24 | 398 | 398 | 398 | 398 | +1 | +0.3% | 1,000 |
| 2010/05/21 | 400 | 400 | 397 | 397 | - | - | 4,000 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 400 | 400 | 400 | 400 | - | - | 3,000 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 415 | 415 | 415 | 415 | +6 | +1.5% | 1,000 |
| 2010/05/14 | 409 | 409 | 409 | 409 | -1 | -0.2% | 1,000 |
| 2010/05/13 | 389 | 410 | 389 | 410 | - | - | 6,000 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 405 | 405 | 405 | 405 | -1 | -0.2% | 1,000 |
| 2010/05/10 | 410 | 410 | 406 | 406 | -4 | -1% | 2,000 |
| 2010/05/07 | 418 | 418 | 405 | 410 | - | - | 5,000 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 416 | 416 | 416 | 416 | +1 | +0.2% | 4,000 |
| 2010/04/28 | 413 | 415 | 413 | 415 | -1 | -0.2% | 2,000 |
| 2010/04/27 | 415 | 416 | 415 | 416 | +1 | +0.2% | 2,000 |
| 2010/04/26 | 420 | 420 | 415 | 415 | -5 | -1.2% | 3,000 |
| 2010/04/23 | 420 | 420 | 420 | 420 | +5 | +1.2% | 8,000 |
| 2010/04/22 | 415 | 415 | 415 | 415 | +5 | +1.2% | 1,000 |
| 2010/04/21 | 420 | 420 | 403 | 410 | -10 | -2.4% | 10,000 |
| 2010/04/20 | 419 | 445 | 419 | 420 | +8 | +1.9% | 19,000 |
| 2010/04/19 | 406 | 430 | 406 | 412 | +9 | +2.2% | 18,000 |
| 2010/04/16 | 403 | 403 | 403 | 403 | ±0 | ±0% | 2,000 |
| 2010/04/15 | 400 | 403 | 400 | 403 | +3 | +0.8% | 8,000 |
| 2010/04/14 | 396 | 400 | 396 | 400 | +4 | +1% | 5,000 |
3401～
3450
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「木徳神糧」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木徳神糧 | 560,000円 | +2.8% | -30.3% | 1.07% | 9.07倍 | 0.70倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| デリカフーズ | 57,200円 | +4.1% | -16.5% | 2.10% | 14.33倍 | 1.06倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| タカショー | 53,200円 | +13.6% | +147.2% | 1.50% | 27.77倍 | 0.73倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
| ミタチ | 113,300円 | -9.9% | -32.7% | 3.53% | 7.84倍 | 0.64倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 協栄産 | 278,300円 | -6.0% | -25.2% | 3.95% | 5.98倍 | 0.47倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
市場注目の銘柄
チャート関連のコラム
