フェスタリアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/19 | 1,440 | 1,440 | 1,435 | 1,435 | -3 | -0.2% | 600 |
| 2023/12/18 | 1,437 | 1,438 | 1,435 | 1,438 | +1 | +0.1% | 300 |
| 2023/12/15 | 1,447 | 1,447 | 1,436 | 1,437 | +2 | +0.1% | 1,000 |
| 2023/12/14 | 1,449 | 1,449 | 1,435 | 1,435 | -10 | -0.7% | 800 |
| 2023/12/13 | 1,445 | 1,445 | 1,445 | 1,445 | +11 | +0.8% | 100 |
| 2023/12/12 | 1,430 | 1,434 | 1,430 | 1,434 | +4 | +0.3% | 300 |
| 2023/12/11 | 1,435 | 1,435 | 1,430 | 1,430 | -5 | -0.3% | 700 |
| 2023/12/08 | 1,441 | 1,441 | 1,435 | 1,435 | -10 | -0.7% | 1,100 |
| 2023/12/07 | 1,445 | 1,445 | 1,445 | 1,445 | - | - | 100 |
| 2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/05 | 1,445 | 1,445 | 1,445 | 1,445 | -5 | -0.3% | 100 |
| 2023/12/04 | 1,450 | 1,452 | 1,449 | 1,450 | ±0 | ±0% | 600 |
| 2023/12/01 | 1,452 | 1,452 | 1,450 | 1,450 | -2 | -0.1% | 1,400 |
| 2023/11/30 | 1,453 | 1,453 | 1,452 | 1,452 | -1 | -0.1% | 800 |
| 2023/11/29 | 1,453 | 1,453 | 1,453 | 1,453 | +1 | +0.1% | 200 |
| 2023/11/28 | 1,452 | 1,452 | 1,452 | 1,452 | +1 | +0.1% | 200 |
| 2023/11/27 | 1,451 | 1,479 | 1,451 | 1,451 | -23 | -1.6% | 600 |
| 2023/11/24 | 1,460 | 1,479 | 1,460 | 1,474 | +18 | +1.2% | 700 |
| 2023/11/22 | 1,456 | 1,456 | 1,456 | 1,456 | +6 | +0.4% | 100 |
| 2023/11/21 | 1,451 | 1,451 | 1,450 | 1,450 | ±0 | ±0% | 500 |
| 2023/11/20 | 1,435 | 1,450 | 1,435 | 1,450 | ±0 | ±0% | 400 |
| 2023/11/17 | 1,450 | 1,450 | 1,450 | 1,450 | +13 | +0.9% | 100 |
| 2023/11/16 | 1,445 | 1,449 | 1,437 | 1,437 | +4 | +0.3% | 700 |
| 2023/11/15 | 1,443 | 1,449 | 1,433 | 1,433 | -16 | -1.1% | 600 |
| 2023/11/14 | 1,445 | 1,449 | 1,445 | 1,449 | - | - | 300 |
| 2023/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/10 | 1,426 | 1,431 | 1,426 | 1,431 | - | - | 200 |
| 2023/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/08 | 1,444 | 1,445 | 1,428 | 1,428 | -6 | -0.4% | 1,100 |
| 2023/11/07 | 1,434 | 1,434 | 1,434 | 1,434 | ±0 | ±0% | 100 |
| 2023/11/06 | 1,444 | 1,446 | 1,434 | 1,434 | -10 | -0.7% | 400 |
| 2023/11/02 | 1,437 | 1,444 | 1,437 | 1,444 | +8 | +0.6% | 300 |
| 2023/11/01 | 1,438 | 1,438 | 1,436 | 1,436 | -2 | -0.1% | 300 |
| 2023/10/31 | 1,410 | 1,438 | 1,410 | 1,438 | +33 | +2.3% | 200 |
| 2023/10/30 | 1,406 | 1,406 | 1,405 | 1,405 | -2 | -0.1% | 400 |
| 2023/10/27 | 1,436 | 1,436 | 1,407 | 1,407 | +1 | +0.1% | 400 |
| 2023/10/26 | 1,420 | 1,420 | 1,405 | 1,406 | -19 | -1.3% | 800 |
| 2023/10/25 | 1,425 | 1,425 | 1,425 | 1,425 | -9 | -0.6% | 400 |
| 2023/10/24 | 1,428 | 1,439 | 1,428 | 1,434 | -7 | -0.5% | 400 |
| 2023/10/23 | 1,441 | 1,441 | 1,441 | 1,441 | ±0 | ±0% | 600 |
| 2023/10/20 | 1,441 | 1,441 | 1,440 | 1,441 | -9 | -0.6% | 500 |
| 2023/10/19 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 300 |
| 2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/16 | 1,474 | 1,474 | 1,458 | 1,458 | -16 | -1.1% | 600 |
| 2023/10/13 | 1,479 | 1,479 | 1,470 | 1,474 | -5 | -0.3% | 600 |
| 2023/10/12 | 1,479 | 1,479 | 1,479 | 1,479 | +33 | +2.3% | 100 |
| 2023/10/11 | 1,450 | 1,450 | 1,446 | 1,446 | +1 | +0.1% | 200 |
| 2023/10/10 | 1,450 | 1,450 | 1,445 | 1,445 | -5 | -0.3% | 300 |
| 2023/10/06 | 1,455 | 1,455 | 1,450 | 1,450 | -5 | -0.3% | 1,200 |
101～
150
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「フェスタリアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フェスタリアＨＤ | 152,000円 | +3.9% | +50.9% | 1.32% | 13.86倍 | 1.31倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| ホリイフード | 33,300円 | - | - | - | - | 8.24倍 |
|
北関東地盤の居酒屋、飲食店チェーン。「忍家」が主力。ＯＵＮＨ（旧ＴＢＩＨＤ）の子会社 |
| サンオータス | 57,200円 | +2.0% | +5.3% | 3.32% | 6.59倍 | 0.57倍 |
|
神奈川県下でＥＮＥＯＳやキグナスＳＳ展開。プジョー等輸入車販売。レンタカーも手がける |
| かんなん | 41,800円 | +23.6% | - | 0.00% | - | 2.12倍 |
|
居酒屋、大庄のＦＣ。埼玉県が担当エリア。「庄や」「日本海庄や」を展開。自社ブランド育成中 |
| ピクスタ | 78,200円 | +0.3% | +12.9% | 0.00% | 6.43倍 | 1.56倍 |
|
ネット上で写真等、デジタル素材の仕入れ・販売を展開。個人、法人向けの出張撮影にも注力 |
市場注目の銘柄
チャート関連のコラム
