銚子丸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 1,132 | 1,134 | 1,129 | 1,133 | +4 | +0.4% | 6,100 |
| 2023/02/24 | 1,130 | 1,130 | 1,128 | 1,129 | ±0 | ±0% | 1,000 |
| 2023/02/22 | 1,130 | 1,132 | 1,128 | 1,129 | -1 | -0.1% | 2,000 |
| 2023/02/21 | 1,131 | 1,131 | 1,126 | 1,130 | -2 | -0.2% | 5,200 |
| 2023/02/20 | 1,133 | 1,133 | 1,129 | 1,132 | -1 | -0.1% | 6,700 |
| 2023/02/17 | 1,134 | 1,134 | 1,131 | 1,133 | ±0 | ±0% | 3,900 |
| 2023/02/16 | 1,131 | 1,134 | 1,131 | 1,133 | +2 | +0.2% | 3,500 |
| 2023/02/15 | 1,134 | 1,134 | 1,131 | 1,131 | ±0 | ±0% | 3,100 |
| 2023/02/14 | 1,134 | 1,134 | 1,131 | 1,131 | ±0 | ±0% | 4,600 |
| 2023/02/13 | 1,134 | 1,134 | 1,131 | 1,131 | -2 | -0.2% | 2,800 |
| 2023/02/10 | 1,135 | 1,135 | 1,130 | 1,133 | -2 | -0.2% | 2,800 |
| 2023/02/09 | 1,135 | 1,135 | 1,134 | 1,135 | ±0 | ±0% | 3,900 |
| 2023/02/08 | 1,130 | 1,135 | 1,130 | 1,135 | +4 | +0.4% | 2,600 |
| 2023/02/07 | 1,134 | 1,134 | 1,130 | 1,131 | -3 | -0.3% | 2,700 |
| 2023/02/06 | 1,134 | 1,134 | 1,130 | 1,134 | ±0 | ±0% | 2,100 |
| 2023/02/03 | 1,140 | 1,140 | 1,130 | 1,134 | -6 | -0.5% | 3,800 |
| 2023/02/02 | 1,145 | 1,145 | 1,131 | 1,140 | +6 | +0.5% | 10,400 |
| 2023/02/01 | 1,130 | 1,135 | 1,130 | 1,134 | +6 | +0.5% | 6,500 |
| 2023/01/31 | 1,127 | 1,128 | 1,123 | 1,128 | +2 | +0.2% | 5,500 |
| 2023/01/30 | 1,124 | 1,126 | 1,124 | 1,126 | +3 | +0.3% | 2,100 |
| 2023/01/27 | 1,125 | 1,126 | 1,122 | 1,123 | -4 | -0.4% | 3,900 |
| 2023/01/26 | 1,121 | 1,127 | 1,121 | 1,127 | +6 | +0.5% | 4,600 |
| 2023/01/25 | 1,121 | 1,122 | 1,120 | 1,121 | +1 | +0.1% | 3,800 |
| 2023/01/24 | 1,121 | 1,122 | 1,120 | 1,120 | -2 | -0.2% | 4,800 |
| 2023/01/23 | 1,122 | 1,125 | 1,122 | 1,122 | ±0 | ±0% | 2,500 |
| 2023/01/20 | 1,124 | 1,126 | 1,120 | 1,122 | -1 | -0.1% | 5,200 |
| 2023/01/19 | 1,120 | 1,124 | 1,120 | 1,123 | +4 | +0.4% | 1,300 |
| 2023/01/18 | 1,126 | 1,126 | 1,119 | 1,119 | -2 | -0.2% | 5,000 |
| 2023/01/17 | 1,121 | 1,125 | 1,121 | 1,121 | ±0 | ±0% | 2,000 |
| 2023/01/16 | 1,121 | 1,124 | 1,120 | 1,121 | +1 | +0.1% | 4,300 |
| 2023/01/13 | 1,122 | 1,122 | 1,119 | 1,120 | -1 | -0.1% | 2,900 |
| 2023/01/12 | 1,122 | 1,122 | 1,120 | 1,121 | ±0 | ±0% | 700 |
| 2023/01/11 | 1,125 | 1,125 | 1,119 | 1,121 | -4 | -0.4% | 4,700 |
| 2023/01/10 | 1,120 | 1,125 | 1,119 | 1,125 | +6 | +0.5% | 6,800 |
| 2023/01/06 | 1,122 | 1,125 | 1,116 | 1,119 | -6 | -0.5% | 3,900 |
| 2023/01/05 | 1,125 | 1,125 | 1,120 | 1,125 | +1 | +0.1% | 1,700 |
| 2023/01/04 | 1,121 | 1,124 | 1,121 | 1,124 | +3 | +0.3% | 1,700 |
| 2022/12/30 | 1,125 | 1,128 | 1,121 | 1,121 | -4 | -0.4% | 3,300 |
| 2022/12/29 | 1,120 | 1,125 | 1,118 | 1,125 | -5 | -0.4% | 3,900 |
| 2022/12/28 | 1,122 | 1,130 | 1,122 | 1,130 | +8 | +0.7% | 14,100 |
| 2022/12/27 | 1,119 | 1,122 | 1,116 | 1,122 | +6 | +0.5% | 9,900 |
| 2022/12/26 | 1,119 | 1,120 | 1,116 | 1,116 | -2 | -0.2% | 9,500 |
| 2022/12/23 | 1,119 | 1,122 | 1,117 | 1,118 | -1 | -0.1% | 7,000 |
| 2022/12/22 | 1,123 | 1,123 | 1,119 | 1,119 | ±0 | ±0% | 1,200 |
| 2022/12/21 | 1,119 | 1,122 | 1,119 | 1,119 | -1 | -0.1% | 2,000 |
| 2022/12/20 | 1,125 | 1,125 | 1,119 | 1,120 | -1 | -0.1% | 3,700 |
| 2022/12/19 | 1,120 | 1,122 | 1,120 | 1,121 | ±0 | ±0% | 3,900 |
| 2022/12/16 | 1,124 | 1,125 | 1,120 | 1,121 | -3 | -0.3% | 4,400 |
| 2022/12/15 | 1,124 | 1,124 | 1,124 | 1,124 | ±0 | ±0% | 700 |
| 2022/12/14 | 1,120 | 1,124 | 1,118 | 1,124 | ±0 | ±0% | 9,400 |
301～
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「銚子丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銚子丸 | 184,800円 | +9.4% | +74.6% | 0.65% | 29.97倍 | 2.90倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| ハードオフ | 200,300円 | +8.8% | +9.7% | 3.79% | 13.13倍 | 1.65倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
| エコス | 235,700円 | +1.5% | -6.4% | 2.55% | 7.33倍 | 1.13倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| ＭｒＭａｘＨＤ | 65,000円 | +1.9% | +10.0% | 3.08% | 9.82倍 | 0.63倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| 大 庄 | 121,400円 | +12.3% | - | 0.99% | 23.37倍 | 2.54倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
市場注目の銘柄
チャート関連のコラム
