オーシャンシステムの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/24 | 972 | 973 | 971 | 971 | -1 | -0.1% | 4,400 |
2023/02/22 | 975 | 976 | 972 | 972 | -3 | -0.3% | 4,600 |
2023/02/21 | 974 | 977 | 973 | 975 | -3 | -0.3% | 3,300 |
2023/02/20 | 978 | 978 | 975 | 978 | +2 | +0.2% | 3,300 |
2023/02/17 | 976 | 976 | 974 | 976 | -1 | -0.1% | 800 |
2023/02/16 | 975 | 977 | 973 | 977 | ±0 | ±0% | 3,600 |
2023/02/15 | 980 | 980 | 976 | 977 | +1 | +0.1% | 3,600 |
2023/02/14 | 975 | 977 | 973 | 976 | +1 | +0.1% | 2,500 |
2023/02/13 | 976 | 976 | 973 | 975 | +3 | +0.3% | 3,600 |
2023/02/10 | 974 | 975 | 972 | 972 | -2 | -0.2% | 3,100 |
2023/02/09 | 971 | 974 | 970 | 974 | +3 | +0.3% | 2,000 |
2023/02/08 | 975 | 975 | 970 | 971 | ±0 | ±0% | 2,300 |
2023/02/07 | 973 | 974 | 971 | 971 | -3 | -0.3% | 1,400 |
2023/02/06 | 970 | 974 | 969 | 974 | ±0 | ±0% | 11,000 |
2023/02/03 | 976 | 976 | 971 | 974 | -4 | -0.4% | 2,400 |
2023/02/02 | 979 | 979 | 976 | 978 | -1 | -0.1% | 1,300 |
2023/02/01 | 975 | 980 | 975 | 979 | +1 | +0.1% | 4,400 |
2023/01/31 | 973 | 980 | 973 | 978 | +3 | +0.3% | 4,800 |
2023/01/30 | 975 | 975 | 973 | 975 | +5 | +0.5% | 2,200 |
2023/01/27 | 970 | 975 | 968 | 970 | ±0 | ±0% | 2,300 |
2023/01/26 | 975 | 975 | 969 | 970 | -4 | -0.4% | 2,500 |
2023/01/25 | 973 | 975 | 970 | 974 | +5 | +0.5% | 2,800 |
2023/01/24 | 969 | 972 | 968 | 969 | -2 | -0.2% | 2,500 |
2023/01/23 | 972 | 972 | 968 | 971 | +1 | +0.1% | 2,000 |
2023/01/20 | 968 | 970 | 965 | 970 | +2 | +0.2% | 4,400 |
2023/01/19 | 970 | 971 | 968 | 968 | -3 | -0.3% | 2,800 |
2023/01/18 | 971 | 973 | 971 | 971 | -1 | -0.1% | 1,800 |
2023/01/17 | 965 | 973 | 965 | 972 | +9 | +0.9% | 3,300 |
2023/01/16 | 964 | 966 | 963 | 963 | +1 | +0.1% | 2,000 |
2023/01/13 | 968 | 970 | 962 | 962 | -6 | -0.6% | 2,000 |
2023/01/12 | 971 | 974 | 963 | 968 | +8 | +0.8% | 6,700 |
2023/01/11 | 958 | 961 | 958 | 960 | +4 | +0.4% | 4,000 |
2023/01/10 | 957 | 958 | 955 | 956 | +1 | +0.1% | 4,300 |
2023/01/06 | 955 | 955 | 954 | 955 | ±0 | ±0% | 900 |
2023/01/05 | 952 | 955 | 950 | 955 | +5 | +0.5% | 4,000 |
2023/01/04 | 955 | 956 | 950 | 950 | -2 | -0.2% | 6,000 |
2022/12/30 | 951 | 954 | 951 | 952 | ±0 | ±0% | 3,300 |
2022/12/29 | 950 | 952 | 950 | 952 | +2 | +0.2% | 2,800 |
2022/12/28 | 954 | 954 | 948 | 950 | ±0 | ±0% | 10,500 |
2022/12/27 | 951 | 952 | 949 | 950 | -1 | -0.1% | 9,200 |
2022/12/26 | 950 | 951 | 950 | 951 | +1 | +0.1% | 6,600 |
2022/12/23 | 952 | 952 | 950 | 950 | -2 | -0.2% | 5,600 |
2022/12/22 | 952 | 953 | 950 | 952 | ±0 | ±0% | 3,400 |
2022/12/21 | 956 | 956 | 952 | 952 | -4 | -0.4% | 3,300 |
2022/12/20 | 954 | 956 | 951 | 956 | +1 | +0.1% | 8,000 |
2022/12/19 | 954 | 955 | 950 | 955 | +1 | +0.1% | 8,900 |
2022/12/16 | 951 | 954 | 950 | 954 | +3 | +0.3% | 4,900 |
2022/12/15 | 952 | 953 | 950 | 951 | -1 | -0.1% | 5,200 |
2022/12/14 | 952 | 953 | 950 | 952 | +1 | +0.1% | 5,300 |
2022/12/13 | 952 | 953 | 950 | 951 | -2 | -0.2% | 14,200 |
301~
350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「オーシャン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
オーシャン | 103,800円 | +5.5% | -12.0% | 1.35% | 8.21倍 | 0.94倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。FCで「業務スーパー」運営。宅食や旅館も |
ライトオン | 38,400円 | -12.6% | - | 0.00% | - | 1.05倍 |
|
ジーンズカジュアルチェーン大手。全国の郊外SCに出店。PB開発に注力。自社EC育成中 |
ヒマラヤ | 91,400円 | +1.6% | +24.4% | 2.84% | 14.43倍 | 0.68倍 |
|
一般スポーツ、ゴルフ用品等の小売りチェーン。中部地盤に全国展開。ECの収益性向上に注力 |
yutori | 237,500円 | +30.0% | +30.2% | 0.00% | 40.71倍 | 17.11倍 |
|
EC軸に若者向けアパレルブランド約20展開。ブランド開発、M&Aで成長。ZOZO傘下 |
MRK HLD | 10,900円 | +8.3% | +62.1% | 0.92% | 19.02倍 | 0.76倍 |
|
女性用体型補整下着、化粧品、サプリなど販売。全面委託生産。RIZAPグループの子会社 |
市場注目の銘柄
チャート関連のコラム