買取王国の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/05 | 1,089 | 1,145 | 1,077 | 1,131 | +81 | +7.7% | 78,600 |
2023/10/04 | 1,017 | 1,060 | 1,003 | 1,050 | +8 | +0.8% | 39,100 |
2023/10/03 | 1,124 | 1,124 | 1,042 | 1,042 | -89 | -7.9% | 67,100 |
2023/10/02 | 1,122 | 1,145 | 1,122 | 1,131 | +10 | +0.9% | 19,500 |
2023/09/29 | 1,148 | 1,154 | 1,117 | 1,121 | -9 | -0.8% | 13,000 |
2023/09/28 | 1,130 | 1,150 | 1,119 | 1,130 | +4 | +0.4% | 15,100 |
2023/09/27 | 1,102 | 1,135 | 1,102 | 1,126 | +13 | +1.2% | 11,600 |
2023/09/26 | 1,172 | 1,172 | 1,113 | 1,113 | -38 | -3.3% | 16,800 |
2023/09/25 | 1,170 | 1,176 | 1,147 | 1,151 | -11 | -0.9% | 33,800 |
2023/09/22 | 1,114 | 1,162 | 1,093 | 1,162 | +47 | +4.2% | 50,200 |
2023/09/21 | 1,091 | 1,130 | 1,075 | 1,115 | +11 | +1% | 36,400 |
2023/09/20 | 1,110 | 1,115 | 1,090 | 1,104 | -6 | -0.5% | 14,500 |
2023/09/19 | 1,088 | 1,111 | 1,072 | 1,110 | +10 | +0.9% | 17,900 |
2023/09/15 | 1,123 | 1,123 | 1,085 | 1,100 | -15 | -1.3% | 26,600 |
2023/09/14 | 1,134 | 1,145 | 1,111 | 1,115 | -20 | -1.8% | 35,800 |
2023/09/13 | 1,145 | 1,160 | 1,121 | 1,135 | -3 | -0.3% | 32,900 |
2023/09/12 | 1,107 | 1,138 | 1,107 | 1,138 | +36 | +3.3% | 37,100 |
2023/09/11 | 1,135 | 1,168 | 1,093 | 1,102 | -28 | -2.5% | 81,900 |
2023/09/08 | 1,115 | 1,133 | 1,086 | 1,130 | +69 | +6.5% | 100,600 |
2023/09/07 | 1,074 | 1,078 | 1,050 | 1,061 | +5 | +0.5% | 10,000 |
2023/09/06 | 1,064 | 1,070 | 1,056 | 1,056 | -8 | -0.8% | 6,600 |
2023/09/05 | 1,038 | 1,073 | 1,035 | 1,064 | +26 | +2.5% | 33,000 |
2023/09/04 | 1,056 | 1,060 | 1,038 | 1,038 | -18 | -1.7% | 13,700 |
2023/09/01 | 1,051 | 1,066 | 1,039 | 1,056 | +6 | +0.6% | 9,300 |
2023/08/31 | 1,059 | 1,061 | 1,038 | 1,050 | +7 | +0.7% | 13,700 |
2023/08/30 | 1,061 | 1,061 | 1,031 | 1,043 | -8 | -0.8% | 14,200 |
2023/08/29 | 1,007 | 1,051 | 1,002 | 1,051 | +36 | +3.5% | 33,200 |
2023/08/28 | 1,023 | 1,038 | 1,014 | 1,015 | -8 | -0.8% | 16,700 |
2023/08/25 | 1,038 | 1,039 | 1,020 | 1,023 | -21 | -2% | 17,900 |
2023/08/24 | 1,038 | 1,053 | 1,034 | 1,044 | -5 | -0.5% | 19,000 |
2023/08/23 | 1,051 | 1,051 | 1,019 | 1,049 | -6 | -0.6% | 59,400 |
2023/08/22 | 1,078 | 1,100 | 1,055 | 1,055 | -15 | -1.4% | 39,600 |
2023/08/21 | 1,065 | 1,102 | 1,057 | 1,070 | +5 | +0.5% | 41,900 |
2023/08/18 | 1,100 | 1,100 | 1,043 | 1,065 | -47 | -4.2% | 66,500 |
2023/08/17 | 1,105 | 1,123 | 1,085 | 1,112 | +14 | +1.3% | 32,300 |
2023/08/16 | 1,103 | 1,117 | 1,093 | 1,098 | -24 | -2.1% | 20,600 |
2023/08/15 | 1,102 | 1,130 | 1,096 | 1,122 | +24 | +2.2% | 49,000 |
2023/08/14 | 1,101 | 1,103 | 1,072 | 1,098 | +8 | +0.7% | 35,100 |
2023/08/10 | 1,092 | 1,104 | 1,081 | 1,090 | -3 | -0.3% | 31,500 |
2023/08/09 | 1,076 | 1,106 | 1,071 | 1,093 | +6 | +0.6% | 26,400 |
2023/08/08 | 1,110 | 1,110 | 1,075 | 1,087 | -24 | -2.2% | 39,600 |
2023/08/07 | 1,087 | 1,113 | 1,078 | 1,111 | +9 | +0.8% | 17,700 |
2023/08/04 | 1,085 | 1,108 | 1,085 | 1,102 | +3 | +0.3% | 12,800 |
2023/08/03 | 1,090 | 1,106 | 1,085 | 1,099 | -6 | -0.5% | 20,100 |
2023/08/02 | 1,121 | 1,124 | 1,096 | 1,105 | -20 | -1.8% | 38,400 |
2023/08/01 | 1,088 | 1,131 | 1,088 | 1,125 | +38 | +3.5% | 39,400 |
2023/07/31 | 1,085 | 1,111 | 1,085 | 1,087 | +12 | +1.1% | 34,800 |
2023/07/28 | 1,095 | 1,100 | 1,066 | 1,075 | -33 | -3% | 91,600 |
2023/07/27 | 1,103 | 1,122 | 1,092 | 1,108 | -7 | -0.6% | 48,100 |
2023/07/26 | 1,173 | 1,173 | 1,105 | 1,115 | -40 | -3.5% | 63,100 |
151~
200
件表示中 / 2754件
類似銘柄と比較する
現在ご覧いただいている「買取王国」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
買取王国 | 79,500円 | +6.3% | +5.0% | 1.26% | 7.42倍 | 1.05倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
スタジオアタオ | 21,000円 | +8.0% | +23.0% | 2.38% | 41.58倍 | 1.16倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
エルアイイエイチ | 3,900円 | - | - | - | - | 1.80倍 |
|
首都圏「業務スーパー」FC展開が柱。模試・塾教材、酒造も。持分適用会社にエス・サイエンス |
魚 喜 | 112,200円 | +7.6% | +35.1% | 0.89% | 52.09倍 | 3.34倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
ワイエスフード | 46,500円 | - | - | - | - | 1.91倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でFC店に軸足。外販に注力 |
市場注目の銘柄
チャート関連のコラム