ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 2,010 | 2,010 | 2,000 | 2,000 | -12 | -0.6% | 3,000 |
| 2024/02/22 | 2,001 | 2,012 | 1,995 | 2,012 | +20 | +1% | 3,500 |
| 2024/02/21 | 2,010 | 2,010 | 1,992 | 1,992 | -18 | -0.9% | 1,600 |
| 2024/02/20 | 2,000 | 2,010 | 1,990 | 2,010 | +8 | +0.4% | 1,800 |
| 2024/02/19 | 2,000 | 2,009 | 2,000 | 2,002 | +2 | +0.1% | 1,000 |
| 2024/02/16 | 2,024 | 2,024 | 2,000 | 2,000 | -14 | -0.7% | 3,700 |
| 2024/02/15 | 2,009 | 2,018 | 2,000 | 2,014 | -1 | ±0% | 2,800 |
| 2024/02/14 | 1,986 | 2,019 | 1,986 | 2,015 | +34 | +1.7% | 5,700 |
| 2024/02/13 | 1,990 | 1,993 | 1,964 | 1,981 | -15 | -0.8% | 4,200 |
| 2024/02/09 | 2,009 | 2,014 | 1,996 | 1,996 | -14 | -0.7% | 3,100 |
| 2024/02/08 | 2,020 | 2,020 | 2,000 | 2,010 | +1 | ±0% | 1,400 |
| 2024/02/07 | 1,995 | 2,009 | 1,995 | 2,009 | +20 | +1% | 6,600 |
| 2024/02/06 | 1,990 | 1,997 | 1,982 | 1,989 | -1 | -0.1% | 1,500 |
| 2024/02/05 | 1,980 | 1,996 | 1,980 | 1,990 | +8 | +0.4% | 4,500 |
| 2024/02/02 | 1,965 | 1,995 | 1,965 | 1,982 | +2 | +0.1% | 1,100 |
| 2024/02/01 | 1,991 | 1,991 | 1,960 | 1,980 | -10 | -0.5% | 4,200 |
| 2024/01/31 | 1,975 | 1,993 | 1,975 | 1,990 | +9 | +0.5% | 1,300 |
| 2024/01/30 | 1,987 | 1,998 | 1,981 | 1,981 | -6 | -0.3% | 1,600 |
| 2024/01/29 | 1,980 | 1,990 | 1,978 | 1,987 | +9 | +0.5% | 3,100 |
| 2024/01/26 | 1,979 | 1,979 | 1,972 | 1,978 | +1 | +0.1% | 4,300 |
| 2024/01/25 | 1,960 | 1,979 | 1,960 | 1,977 | +22 | +1.1% | 5,500 |
| 2024/01/24 | 1,945 | 1,960 | 1,936 | 1,955 | +10 | +0.5% | 3,000 |
| 2024/01/23 | 1,940 | 1,949 | 1,930 | 1,945 | +6 | +0.3% | 2,400 |
| 2024/01/22 | 1,940 | 1,947 | 1,927 | 1,939 | -10 | -0.5% | 2,300 |
| 2024/01/19 | 1,925 | 1,955 | 1,925 | 1,949 | +25 | +1.3% | 2,900 |
| 2024/01/18 | 1,926 | 1,939 | 1,924 | 1,924 | -4 | -0.2% | 2,300 |
| 2024/01/17 | 1,930 | 1,937 | 1,898 | 1,928 | ±0 | ±0% | 3,700 |
| 2024/01/16 | 1,915 | 1,942 | 1,907 | 1,928 | -16 | -0.8% | 11,000 |
| 2024/01/15 | 1,938 | 1,952 | 1,938 | 1,944 | +5 | +0.3% | 3,100 |
| 2024/01/12 | 1,935 | 1,951 | 1,935 | 1,939 | +4 | +0.2% | 1,700 |
| 2024/01/11 | 1,968 | 1,968 | 1,933 | 1,935 | -2 | -0.1% | 4,100 |
| 2024/01/10 | 1,911 | 1,957 | 1,911 | 1,937 | +21 | +1.1% | 5,800 |
| 2024/01/09 | 1,910 | 1,918 | 1,901 | 1,916 | +6 | +0.3% | 4,100 |
| 2024/01/05 | 1,903 | 1,910 | 1,903 | 1,910 | +1 | +0.1% | 1,500 |
| 2024/01/04 | 1,907 | 1,909 | 1,891 | 1,909 | +2 | +0.1% | 3,600 |
| 2023/12/29 | 1,898 | 1,915 | 1,894 | 1,907 | +20 | +1.1% | 2,000 |
| 2023/12/28 | 1,900 | 1,900 | 1,867 | 1,887 | +2 | +0.1% | 2,500 |
| 2023/12/27 | 1,884 | 1,902 | 1,867 | 1,885 | -6 | -0.3% | 2,400 |
| 2023/12/26 | 1,916 | 1,916 | 1,891 | 1,891 | -9 | -0.5% | 12,100 |
| 2023/12/25 | 1,886 | 1,900 | 1,884 | 1,900 | +23 | +1.2% | 5,000 |
| 2023/12/22 | 1,873 | 1,883 | 1,873 | 1,877 | +4 | +0.2% | 4,600 |
| 2023/12/21 | 1,870 | 1,878 | 1,865 | 1,873 | +3 | +0.2% | 3,600 |
| 2023/12/20 | 1,862 | 1,874 | 1,862 | 1,870 | +5 | +0.3% | 2,500 |
| 2023/12/19 | 1,868 | 1,869 | 1,857 | 1,865 | -3 | -0.2% | 1,100 |
| 2023/12/18 | 1,851 | 1,868 | 1,851 | 1,868 | +17 | +0.9% | 2,000 |
| 2023/12/15 | 1,850 | 1,853 | 1,841 | 1,851 | +1 | +0.1% | 900 |
| 2023/12/14 | 1,858 | 1,858 | 1,841 | 1,850 | -5 | -0.3% | 900 |
| 2023/12/13 | 1,857 | 1,861 | 1,848 | 1,855 | -2 | -0.1% | 1,400 |
| 2023/12/12 | 1,872 | 1,874 | 1,853 | 1,857 | -15 | -0.8% | 1,900 |
| 2023/12/11 | 1,855 | 1,872 | 1,851 | 1,872 | +15 | +0.8% | 3,600 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 194,200円 | +5.2% | -7.2% | 3.50% | 18.37倍 | 1.27倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| バンクイノベ | 396,500円 | -6.3% | +1.6% | 0.00% | 5.25倍 | 4.28倍 |
|
スマホゲームアプリを開発・運営。動画検索事業撤退しゲームに軸足。デザイナー内製化に特色 |
| 情報企画 | 380,000円 | +4.9% | +3.7% | 2.63% | 11.73倍 | 1.97倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
| アドソル | 162,500円 | +3.0% | +3.7% | 3.08% | 14.99倍 | 2.12倍 |
|
電力やガスなどのシステム開発に強み。ＤＸ関連案件の比率高まる。グローバル協業を強化 |
| サイバトラスト | 188,000円 | +11.4% | +16.0% | 0.93% | 17.72倍 | 2.53倍 |
|
ＳＢテクノロジー傘下、認証・セキュリティが主力、Ｌｉｎｕｘに強く、ＩｏＴ事業を育成中 |
市場注目の銘柄
チャート関連のコラム
