ユニリタの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/11/25 | 1,078 | 1,079 | 1,078 | 1,079 | +1 | +0.1% | 4,100 |
2010/11/24 | 1,067 | 1,078 | 1,067 | 1,078 | +12 | +1.1% | 2,500 |
2010/11/22 | 1,077 | 1,078 | 1,066 | 1,066 | +2 | +0.2% | 3,200 |
2010/11/19 | 1,076 | 1,076 | 1,051 | 1,064 | -12 | -1.1% | 7,600 |
2010/11/18 | 1,076 | 1,079 | 1,075 | 1,076 | +1 | +0.1% | 2,900 |
2010/11/17 | 1,080 | 1,080 | 1,075 | 1,075 | -5 | -0.5% | 2,500 |
2010/11/16 | 1,084 | 1,084 | 1,075 | 1,080 | +14 | +1.3% | 2,500 |
2010/11/15 | 1,088 | 1,088 | 1,066 | 1,066 | -23 | -2.1% | 4,300 |
2010/11/12 | 1,089 | 1,089 | 1,080 | 1,089 | ±0 | ±0% | 2,600 |
2010/11/11 | 1,088 | 1,089 | 1,088 | 1,089 | +5 | +0.5% | 2,300 |
2010/11/10 | 1,079 | 1,088 | 1,079 | 1,084 | +10 | +0.9% | 3,400 |
2010/11/09 | 1,085 | 1,085 | 1,074 | 1,074 | -11 | -1% | 800 |
2010/11/08 | 1,084 | 1,085 | 1,084 | 1,085 | - | - | 300 |
2010/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/04 | 1,070 | 1,084 | 1,070 | 1,084 | -9 | -0.8% | 1,000 |
2010/11/02 | 1,093 | 1,093 | 1,093 | 1,093 | +3 | +0.3% | 400 |
2010/11/01 | 1,093 | 1,093 | 1,090 | 1,090 | -4 | -0.4% | 2,400 |
2010/10/29 | 1,091 | 1,094 | 1,091 | 1,094 | +3 | +0.3% | 2,100 |
2010/10/28 | 1,091 | 1,091 | 1,091 | 1,091 | ±0 | ±0% | 2,000 |
2010/10/27 | 1,096 | 1,096 | 1,081 | 1,091 | -6 | -0.5% | 2,400 |
2010/10/26 | 1,097 | 1,097 | 1,097 | 1,097 | ±0 | ±0% | 2,800 |
2010/10/25 | 1,097 | 1,097 | 1,097 | 1,097 | ±0 | ±0% | 2,300 |
2010/10/22 | 1,097 | 1,097 | 1,097 | 1,097 | +7 | +0.6% | 2,000 |
2010/10/21 | 1,090 | 1,098 | 1,070 | 1,090 | -1 | -0.1% | 3,500 |
2010/10/20 | 1,099 | 1,099 | 1,090 | 1,091 | -8 | -0.7% | 2,200 |
2010/10/19 | 1,099 | 1,099 | 1,099 | 1,099 | ±0 | ±0% | 2,400 |
2010/10/18 | 1,099 | 1,099 | 1,099 | 1,099 | ±0 | ±0% | 2,000 |
2010/10/15 | 1,099 | 1,099 | 1,099 | 1,099 | ±0 | ±0% | 3,200 |
2010/10/14 | 1,099 | 1,099 | 1,085 | 1,099 | +4 | +0.4% | 3,300 |
2010/10/13 | 1,090 | 1,098 | 1,090 | 1,095 | +7 | +0.6% | 1,700 |
2010/10/12 | 1,085 | 1,088 | 1,085 | 1,088 | +4 | +0.4% | 2,500 |
2010/10/08 | 1,083 | 1,084 | 1,083 | 1,084 | +2 | +0.2% | 200 |
2010/10/07 | 1,081 | 1,082 | 1,081 | 1,082 | - | - | 2,900 |
2010/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/05 | 1,076 | 1,085 | 1,066 | 1,080 | +4 | +0.4% | 2,000 |
2010/10/04 | 1,100 | 1,100 | 1,076 | 1,076 | +6 | +0.6% | 2,600 |
2010/10/01 | 1,070 | 1,070 | 1,070 | 1,070 | -10 | -0.9% | 100 |
2010/09/30 | 1,089 | 1,089 | 1,080 | 1,080 | -9 | -0.8% | 300 |
2010/09/29 | 1,060 | 1,089 | 1,060 | 1,089 | ±0 | ±0% | 1,200 |
2010/09/28 | 1,089 | 1,089 | 1,089 | 1,089 | -20 | -1.8% | 100 |
2010/09/27 | 1,110 | 1,110 | 1,109 | 1,109 | +16 | +1.5% | 1,500 |
2010/09/24 | 1,100 | 1,100 | 1,090 | 1,093 | -1 | -0.1% | 2,700 |
2010/09/22 | 1,114 | 1,114 | 1,094 | 1,094 | -21 | -1.9% | 3,400 |
2010/09/21 | 1,115 | 1,115 | 1,093 | 1,115 | +25 | +2.3% | 4,900 |
2010/09/17 | 1,095 | 1,114 | 1,087 | 1,090 | +4 | +0.4% | 8,100 |
2010/09/16 | 1,087 | 1,090 | 1,080 | 1,086 | +2 | +0.2% | 6,600 |
2010/09/15 | 1,120 | 1,120 | 1,073 | 1,084 | -36 | -3.2% | 9,800 |
2010/09/14 | 1,120 | 1,120 | 1,101 | 1,120 | ±0 | ±0% | 4,100 |
2010/09/13 | 1,115 | 1,129 | 1,115 | 1,120 | +5 | +0.4% | 5,100 |
2010/09/10 | 1,115 | 1,115 | 1,115 | 1,115 | ±0 | ±0% | 2,900 |
3301~
3350
件表示中 / 3461件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニリタ | 197,700円 | +4.3% | +2.2% | 3.54% | 17.60倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。15年にビーコンITと合併 |
くすり窓 | 144,300円 | +14.7% | +12.1% | 0.97% | 15.58倍 | 2.49倍 |
|
調剤薬局検索・予約メディア発祥。医薬共同仕入れ、薬局等向け基幹システムが成長し三本柱に |
日本BS放 | 88,800円 | +1.5% | -5.2% | 3.38% | 12.00倍 | 0.69倍 |
|
ビックカメラ傘下の無料BS放送局。アニメや韓国ドラマ、競馬、通販に強み。傘下に出版社も |
アイエスビー | 137,200円 | +4.1% | -9.3% | 3.35% | 9.69倍 | 1.33倍 |
|
主力は通信制御ソフト。携帯基地局システムに強み。Wi-SUN、セキュリティ等新分野育成 |
NCS&A | 86,900円 | +0.5% | +8.6% | 4.37% | 10.59倍 | 1.14倍 |
|
ソフト開発の老舗。SI、アウトソーシングなど総合情報サービス展開。NEC経由の請負多い |
市場注目の銘柄
チャート関連のコラム