上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 6,160 | 6,190 | 6,070 | 6,190 | +30 | +0.5% | 10,200 |
| 2023/02/24 | 6,010 | 6,200 | 5,950 | 6,160 | +200 | +3.4% | 27,400 |
| 2023/02/22 | 6,100 | 6,100 | 5,960 | 5,960 | -240 | -3.9% | 15,400 |
| 2023/02/21 | 6,200 | 6,210 | 6,130 | 6,200 | -30 | -0.5% | 17,400 |
| 2023/02/20 | 6,380 | 6,380 | 6,210 | 6,230 | -60 | -1% | 8,000 |
| 2023/02/17 | 6,480 | 6,480 | 6,250 | 6,290 | -200 | -3.1% | 20,800 |
| 2023/02/16 | 6,490 | 6,490 | 6,420 | 6,490 | +80 | +1.2% | 21,900 |
| 2023/02/15 | 6,500 | 6,530 | 6,380 | 6,410 | -90 | -1.4% | 17,700 |
| 2023/02/14 | 6,510 | 6,550 | 6,450 | 6,500 | -10 | -0.2% | 9,700 |
| 2023/02/13 | 6,610 | 6,710 | 6,440 | 6,510 | +20 | +0.3% | 55,900 |
| 2023/02/10 | 6,550 | 6,590 | 6,430 | 6,490 | -10 | -0.2% | 18,800 |
| 2023/02/09 | 6,570 | 6,570 | 6,400 | 6,500 | -50 | -0.8% | 27,100 |
| 2023/02/08 | 6,530 | 6,640 | 6,530 | 6,550 | +80 | +1.2% | 13,400 |
| 2023/02/07 | 6,450 | 6,490 | 6,310 | 6,470 | ±0 | ±0% | 29,000 |
| 2023/02/06 | 6,500 | 6,610 | 6,430 | 6,470 | +60 | +0.9% | 19,900 |
| 2023/02/03 | 6,600 | 6,620 | 6,370 | 6,410 | -190 | -2.9% | 18,700 |
| 2023/02/02 | 6,650 | 6,650 | 6,560 | 6,600 | +60 | +0.9% | 19,800 |
| 2023/02/01 | 6,660 | 6,660 | 6,510 | 6,540 | -60 | -0.9% | 13,800 |
| 2023/01/31 | 6,610 | 6,670 | 6,570 | 6,600 | +40 | +0.6% | 15,900 |
| 2023/01/30 | 6,530 | 6,610 | 6,460 | 6,560 | +90 | +1.4% | 17,000 |
| 2023/01/27 | 6,510 | 6,510 | 6,420 | 6,470 | -100 | -1.5% | 10,800 |
| 2023/01/26 | 6,600 | 6,650 | 6,520 | 6,570 | -130 | -1.9% | 16,600 |
| 2023/01/25 | 6,600 | 6,750 | 6,540 | 6,700 | +30 | +0.4% | 18,400 |
| 2023/01/24 | 6,500 | 6,680 | 6,410 | 6,670 | +170 | +2.6% | 32,900 |
| 2023/01/23 | 6,500 | 6,530 | 6,400 | 6,500 | +90 | +1.4% | 23,300 |
| 2023/01/20 | 6,480 | 6,480 | 6,380 | 6,410 | -70 | -1.1% | 4,100 |
| 2023/01/19 | 6,450 | 6,530 | 6,300 | 6,480 | +10 | +0.2% | 17,300 |
| 2023/01/18 | 6,470 | 6,560 | 6,450 | 6,470 | +30 | +0.5% | 23,700 |
| 2023/01/17 | 6,470 | 6,490 | 6,370 | 6,440 | +10 | +0.2% | 8,300 |
| 2023/01/16 | 6,470 | 6,500 | 6,340 | 6,430 | ±0 | ±0% | 11,600 |
| 2023/01/13 | 6,450 | 6,510 | 6,360 | 6,430 | +30 | +0.5% | 19,100 |
| 2023/01/12 | 6,480 | 6,500 | 6,370 | 6,400 | -60 | -0.9% | 11,400 |
| 2023/01/11 | 6,530 | 6,530 | 6,320 | 6,460 | -110 | -1.7% | 19,100 |
| 2023/01/10 | 6,320 | 6,680 | 6,320 | 6,570 | +350 | +5.6% | 64,800 |
| 2023/01/06 | 5,940 | 6,220 | 5,900 | 6,220 | +280 | +4.7% | 26,300 |
| 2023/01/05 | 5,930 | 5,940 | 5,870 | 5,940 | +70 | +1.2% | 7,500 |
| 2023/01/04 | 6,080 | 6,080 | 5,870 | 5,870 | -210 | -3.5% | 10,500 |
| 2022/12/30 | 6,030 | 6,380 | 6,010 | 6,080 | +80 | +1.3% | 21,900 |
| 2022/12/29 | 5,940 | 6,000 | 5,810 | 6,000 | +130 | +2.2% | 14,200 |
| 2022/12/28 | 5,870 | 5,950 | 5,870 | 5,870 | ±0 | ±0% | 12,900 |
| 2022/12/27 | 5,920 | 5,980 | 5,830 | 5,870 | -50 | -0.8% | 14,300 |
| 2022/12/26 | 5,910 | 5,920 | 5,800 | 5,920 | +30 | +0.5% | 16,900 |
| 2022/12/23 | 5,910 | 5,910 | 5,780 | 5,890 | -60 | -1% | 22,500 |
| 2022/12/22 | 5,930 | 6,020 | 5,810 | 5,950 | +220 | +3.8% | 30,100 |
| 2022/12/21 | 5,870 | 5,870 | 5,630 | 5,730 | -140 | -2.4% | 34,700 |
| 2022/12/20 | 6,110 | 6,140 | 5,830 | 5,870 | -240 | -3.9% | 38,900 |
| 2022/12/19 | 6,290 | 6,330 | 6,110 | 6,110 | -230 | -3.6% | 15,300 |
| 2022/12/16 | 6,400 | 6,400 | 6,250 | 6,340 | -80 | -1.2% | 34,600 |
| 2022/12/15 | 6,510 | 6,600 | 6,420 | 6,420 | -170 | -2.6% | 27,900 |
| 2022/12/14 | 6,590 | 6,620 | 6,560 | 6,590 | +20 | +0.3% | 16,500 |
301～
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,007,000円 | +1.1% | -14.5% | 1.99% | 16.71倍 | 1.75倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 太陽ＨＤ | 320,500円 | +7.7% | +2.8% | 2.50% | 14.93倍 | 1.78倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 東亜合成 | 157,800円 | +5.6% | +4.8% | 3.68% | 15.87倍 | 0.85倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 526,000円 | +0.7% | +0.9% | 4.18% | 23.04倍 | 3.72倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| クレハ | 292,600円 | -4.5% | +0.6% | 2.96% | 16.10倍 | 0.72倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
