北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,539 | 1,539 | 1,528 | 1,530 | -8 | -0.5% | 3,200 |
| 2024/02/22 | 1,535 | 1,538 | 1,526 | 1,538 | +7 | +0.5% | 2,300 |
| 2024/02/21 | 1,522 | 1,533 | 1,522 | 1,531 | +8 | +0.5% | 1,200 |
| 2024/02/20 | 1,523 | 1,537 | 1,521 | 1,523 | ±0 | ±0% | 2,500 |
| 2024/02/19 | 1,530 | 1,535 | 1,522 | 1,523 | -11 | -0.7% | 2,600 |
| 2024/02/16 | 1,534 | 1,540 | 1,522 | 1,534 | ±0 | ±0% | 2,400 |
| 2024/02/15 | 1,521 | 1,534 | 1,520 | 1,534 | +7 | +0.5% | 2,600 |
| 2024/02/14 | 1,518 | 1,527 | 1,518 | 1,527 | +9 | +0.6% | 1,100 |
| 2024/02/13 | 1,524 | 1,524 | 1,516 | 1,518 | -6 | -0.4% | 3,300 |
| 2024/02/09 | 1,532 | 1,532 | 1,517 | 1,524 | -8 | -0.5% | 3,700 |
| 2024/02/08 | 1,523 | 1,533 | 1,521 | 1,532 | +7 | +0.5% | 1,800 |
| 2024/02/07 | 1,534 | 1,535 | 1,519 | 1,525 | -6 | -0.4% | 3,500 |
| 2024/02/06 | 1,540 | 1,544 | 1,529 | 1,531 | -9 | -0.6% | 6,700 |
| 2024/02/05 | 1,555 | 1,600 | 1,516 | 1,540 | -90 | -5.5% | 36,800 |
| 2024/02/02 | 1,676 | 1,676 | 1,630 | 1,630 | -27 | -1.6% | 7,900 |
| 2024/02/01 | 1,630 | 1,660 | 1,626 | 1,657 | +28 | +1.7% | 5,300 |
| 2024/01/31 | 1,626 | 1,629 | 1,622 | 1,629 | +3 | +0.2% | 600 |
| 2024/01/30 | 1,625 | 1,626 | 1,613 | 1,626 | +1 | +0.1% | 2,800 |
| 2024/01/29 | 1,617 | 1,625 | 1,613 | 1,625 | +12 | +0.7% | 2,100 |
| 2024/01/26 | 1,605 | 1,617 | 1,605 | 1,613 | +14 | +0.9% | 5,000 |
| 2024/01/25 | 1,605 | 1,605 | 1,593 | 1,599 | -5 | -0.3% | 1,600 |
| 2024/01/24 | 1,603 | 1,604 | 1,590 | 1,604 | +4 | +0.3% | 3,100 |
| 2024/01/23 | 1,598 | 1,604 | 1,595 | 1,600 | +1 | +0.1% | 1,200 |
| 2024/01/22 | 1,610 | 1,610 | 1,593 | 1,599 | -8 | -0.5% | 4,300 |
| 2024/01/19 | 1,611 | 1,611 | 1,600 | 1,607 | -4 | -0.2% | 1,100 |
| 2024/01/18 | 1,602 | 1,612 | 1,594 | 1,611 | +1 | +0.1% | 3,000 |
| 2024/01/17 | 1,610 | 1,610 | 1,601 | 1,610 | -3 | -0.2% | 1,200 |
| 2024/01/16 | 1,600 | 1,614 | 1,600 | 1,613 | +14 | +0.9% | 4,600 |
| 2024/01/15 | 1,593 | 1,600 | 1,592 | 1,599 | +7 | +0.4% | 1,900 |
| 2024/01/12 | 1,593 | 1,601 | 1,592 | 1,592 | -1 | -0.1% | 1,600 |
| 2024/01/11 | 1,602 | 1,607 | 1,593 | 1,593 | -9 | -0.6% | 1,400 |
| 2024/01/10 | 1,611 | 1,611 | 1,597 | 1,602 | -9 | -0.6% | 2,400 |
| 2024/01/09 | 1,615 | 1,615 | 1,603 | 1,611 | +1 | +0.1% | 2,400 |
| 2024/01/05 | 1,590 | 1,610 | 1,580 | 1,610 | +20 | +1.3% | 5,900 |
| 2024/01/04 | 1,592 | 1,592 | 1,582 | 1,590 | +8 | +0.5% | 6,700 |
| 2023/12/29 | 1,553 | 1,585 | 1,550 | 1,582 | +34 | +2.2% | 5,300 |
| 2023/12/28 | 1,520 | 1,552 | 1,520 | 1,548 | +28 | +1.8% | 3,200 |
| 2023/12/27 | 1,502 | 1,521 | 1,500 | 1,520 | +19 | +1.3% | 5,400 |
| 2023/12/26 | 1,507 | 1,507 | 1,501 | 1,501 | -1 | -0.1% | 1,900 |
| 2023/12/25 | 1,508 | 1,509 | 1,502 | 1,502 | -6 | -0.4% | 1,700 |
| 2023/12/22 | 1,501 | 1,508 | 1,501 | 1,508 | +7 | +0.5% | 1,200 |
| 2023/12/21 | 1,510 | 1,510 | 1,499 | 1,501 | -9 | -0.6% | 1,300 |
| 2023/12/20 | 1,514 | 1,516 | 1,501 | 1,510 | +7 | +0.5% | 600 |
| 2023/12/19 | 1,502 | 1,519 | 1,500 | 1,503 | +2 | +0.1% | 13,200 |
| 2023/12/18 | 1,495 | 1,532 | 1,495 | 1,501 | -9 | -0.6% | 3,300 |
| 2023/12/15 | 1,526 | 1,526 | 1,510 | 1,510 | -16 | -1% | 1,900 |
| 2023/12/14 | 1,549 | 1,549 | 1,526 | 1,526 | -12 | -0.8% | 2,100 |
| 2023/12/13 | 1,549 | 1,549 | 1,538 | 1,538 | -8 | -0.5% | 800 |
| 2023/12/12 | 1,538 | 1,546 | 1,536 | 1,546 | +4 | +0.3% | 700 |
| 2023/12/11 | 1,538 | 1,542 | 1,532 | 1,542 | +4 | +0.3% | 500 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 149,200円 | +3.1% | -42.6% | 2.35% | 14.35倍 | 0.35倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| パウダテク | 228,600円 | -3.8% | -32.5% | 3.94% | 19.48倍 | 0.52倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 43,100円 | - | - | - | - | 0.29倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 81,800円 | -4.9% | - | 0.00% | 3.22倍 | 0.23倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 新報国マテ | 141,800円 | +1.8% | +10.2% | 2.82% | 9.00倍 | 0.91倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体や液晶製造装置向けに急傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
