川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 3,300 | 3,400 | 3,200 | 3,340 | +40 | +1.2% | 5,400 |
| 2023/09/25 | 3,285 | 3,300 | 3,205 | 3,300 | +15 | +0.5% | 3,200 |
| 2023/09/22 | 3,290 | 3,360 | 3,260 | 3,285 | -45 | -1.4% | 2,900 |
| 2023/09/21 | 3,370 | 3,380 | 3,325 | 3,330 | -50 | -1.5% | 2,000 |
| 2023/09/20 | 3,425 | 3,425 | 3,370 | 3,380 | -30 | -0.9% | 4,600 |
| 2023/09/19 | 3,405 | 3,410 | 3,390 | 3,410 | +20 | +0.6% | 1,400 |
| 2023/09/15 | 3,400 | 3,400 | 3,375 | 3,390 | +5 | +0.1% | 1,200 |
| 2023/09/14 | 3,390 | 3,390 | 3,380 | 3,385 | +5 | +0.1% | 600 |
| 2023/09/13 | 3,380 | 3,405 | 3,375 | 3,380 | ±0 | ±0% | 2,700 |
| 2023/09/12 | 3,350 | 3,380 | 3,350 | 3,380 | +20 | +0.6% | 2,400 |
| 2023/09/11 | 3,340 | 3,365 | 3,330 | 3,360 | +20 | +0.6% | 3,600 |
| 2023/09/08 | 3,310 | 3,340 | 3,265 | 3,340 | +30 | +0.9% | 9,500 |
| 2023/09/07 | 3,320 | 3,320 | 3,295 | 3,310 | +15 | +0.5% | 1,800 |
| 2023/09/06 | 3,310 | 3,320 | 3,295 | 3,295 | -5 | -0.2% | 2,100 |
| 2023/09/05 | 3,300 | 3,300 | 3,275 | 3,300 | ±0 | ±0% | 3,500 |
| 2023/09/04 | 3,260 | 3,300 | 3,260 | 3,300 | +50 | +1.5% | 5,500 |
| 2023/09/01 | 3,220 | 3,250 | 3,220 | 3,250 | +30 | +0.9% | 3,800 |
| 2023/08/31 | 3,240 | 3,240 | 3,220 | 3,220 | -15 | -0.5% | 200 |
| 2023/08/30 | 3,240 | 3,245 | 3,235 | 3,235 | +10 | +0.3% | 1,700 |
| 2023/08/29 | 3,235 | 3,235 | 3,200 | 3,225 | +25 | +0.8% | 8,600 |
| 2023/08/28 | 3,265 | 3,275 | 3,200 | 3,200 | -65 | -2% | 5,200 |
| 2023/08/25 | 3,245 | 3,270 | 3,245 | 3,265 | +10 | +0.3% | 500 |
| 2023/08/24 | 3,255 | 3,255 | 3,255 | 3,255 | ±0 | ±0% | 1,600 |
| 2023/08/23 | 3,270 | 3,290 | 3,255 | 3,255 | -15 | -0.5% | 2,400 |
| 2023/08/22 | 3,270 | 3,270 | 3,270 | 3,270 | ±0 | ±0% | 500 |
| 2023/08/21 | 3,260 | 3,300 | 3,260 | 3,270 | +10 | +0.3% | 1,300 |
| 2023/08/18 | 3,250 | 3,260 | 3,245 | 3,260 | +5 | +0.2% | 700 |
| 2023/08/17 | 3,265 | 3,265 | 3,240 | 3,255 | +15 | +0.5% | 1,900 |
| 2023/08/16 | 3,280 | 3,280 | 3,240 | 3,240 | -40 | -1.2% | 700 |
| 2023/08/15 | 3,290 | 3,290 | 3,280 | 3,280 | -20 | -0.6% | 700 |
| 2023/08/14 | 3,305 | 3,305 | 3,235 | 3,300 | -10 | -0.3% | 1,600 |
| 2023/08/10 | 3,260 | 3,310 | 3,255 | 3,310 | +20 | +0.6% | 4,600 |
| 2023/08/09 | 3,285 | 3,290 | 3,255 | 3,290 | +10 | +0.3% | 2,100 |
| 2023/08/08 | 3,285 | 3,285 | 3,275 | 3,280 | +25 | +0.8% | 400 |
| 2023/08/07 | 3,270 | 3,280 | 3,255 | 3,255 | -35 | -1.1% | 1,000 |
| 2023/08/04 | 3,210 | 3,320 | 3,210 | 3,290 | +60 | +1.9% | 3,400 |
| 2023/08/03 | 3,230 | 3,230 | 3,210 | 3,230 | ±0 | ±0% | 2,000 |
| 2023/08/02 | 3,225 | 3,260 | 3,225 | 3,230 | +5 | +0.2% | 5,100 |
| 2023/08/01 | 3,220 | 3,250 | 3,220 | 3,225 | +5 | +0.2% | 1,700 |
| 2023/07/31 | 3,250 | 3,250 | 3,220 | 3,220 | -25 | -0.8% | 1,100 |
| 2023/07/28 | 3,210 | 3,255 | 3,205 | 3,245 | +15 | +0.5% | 6,000 |
| 2023/07/27 | 3,200 | 3,245 | 3,200 | 3,230 | -10 | -0.3% | 3,700 |
| 2023/07/26 | 3,240 | 3,280 | 3,225 | 3,240 | -30 | -0.9% | 6,000 |
| 2023/07/25 | 3,460 | 3,460 | 3,180 | 3,270 | +283 | +9.5% | 51,200 |
| 2023/07/24 | 2,990 | 2,990 | 2,981 | 2,987 | -9 | -0.3% | 400 |
| 2023/07/21 | 2,961 | 2,996 | 2,956 | 2,996 | +33 | +1.1% | 300 |
| 2023/07/20 | 2,999 | 2,999 | 2,963 | 2,963 | -42 | -1.4% | 400 |
| 2023/07/19 | 2,995 | 3,005 | 2,990 | 3,005 | +19 | +0.6% | 2,100 |
| 2023/07/18 | 2,996 | 2,996 | 2,946 | 2,986 | +7 | +0.2% | 600 |
| 2023/07/14 | 2,998 | 2,998 | 2,979 | 2,979 | +12 | +0.4% | 700 |
151～
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 447,000円 | +1.9% | -6.3% | 2.24% | 11.96倍 | 0.48倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| サンコール | 47,000円 | -3.6% | - | 4.26% | - | 0.36倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。ＨＤＤ部品、プリンタ用ローラーも |
| フジマック | 110,600円 | +4.0% | +25.2% | 2.17% | 7.25倍 | 0.66倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ダイニチ工 | 70,000円 | -7.4% | -24.6% | 3.14% | 12.87倍 | 0.43倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| ＴＯＮＥ | 110,500円 | +17.4% | +16.9% | 1.86% | 12.64倍 | 1.26倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
市場注目の銘柄
チャート関連のコラム
