西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 1,400 | 1,400 | 1,390 | 1,390 | -13 | -0.9% | 1,500 |
| 2023/10/02 | 1,382 | 1,405 | 1,382 | 1,403 | +21 | +1.5% | 800 |
| 2023/09/29 | 1,396 | 1,396 | 1,381 | 1,382 | -15 | -1.1% | 700 |
| 2023/09/28 | 1,390 | 1,410 | 1,390 | 1,397 | -12 | -0.9% | 1,600 |
| 2023/09/27 | 1,412 | 1,412 | 1,400 | 1,409 | -3 | -0.2% | 1,000 |
| 2023/09/26 | 1,430 | 1,430 | 1,412 | 1,412 | -18 | -1.3% | 2,100 |
| 2023/09/25 | 1,449 | 1,449 | 1,428 | 1,430 | -1 | -0.1% | 1,700 |
| 2023/09/22 | 1,440 | 1,440 | 1,416 | 1,431 | -4 | -0.3% | 1,300 |
| 2023/09/21 | 1,442 | 1,442 | 1,423 | 1,435 | -7 | -0.5% | 1,400 |
| 2023/09/20 | 1,425 | 1,450 | 1,420 | 1,442 | +6 | +0.4% | 3,000 |
| 2023/09/19 | 1,406 | 1,436 | 1,406 | 1,436 | +44 | +3.2% | 5,400 |
| 2023/09/15 | 1,401 | 1,401 | 1,390 | 1,392 | -8 | -0.6% | 2,800 |
| 2023/09/14 | 1,405 | 1,405 | 1,400 | 1,400 | -12 | -0.8% | 700 |
| 2023/09/13 | 1,416 | 1,420 | 1,412 | 1,412 | -17 | -1.2% | 400 |
| 2023/09/12 | 1,423 | 1,429 | 1,416 | 1,429 | +22 | +1.6% | 600 |
| 2023/09/11 | 1,430 | 1,430 | 1,407 | 1,407 | -26 | -1.8% | 500 |
| 2023/09/08 | 1,420 | 1,440 | 1,420 | 1,433 | +6 | +0.4% | 800 |
| 2023/09/07 | 1,431 | 1,450 | 1,401 | 1,427 | -21 | -1.5% | 1,700 |
| 2023/09/06 | 1,419 | 1,448 | 1,419 | 1,448 | +26 | +1.8% | 1,800 |
| 2023/09/05 | 1,427 | 1,427 | 1,403 | 1,422 | +6 | +0.4% | 800 |
| 2023/09/04 | 1,398 | 1,432 | 1,398 | 1,416 | +29 | +2.1% | 1,000 |
| 2023/09/01 | 1,399 | 1,399 | 1,387 | 1,387 | -8 | -0.6% | 300 |
| 2023/08/31 | 1,371 | 1,395 | 1,368 | 1,395 | ±0 | ±0% | 1,800 |
| 2023/08/30 | 1,390 | 1,395 | 1,390 | 1,395 | +5 | +0.4% | 200 |
| 2023/08/29 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 900 |
| 2023/08/28 | 1,392 | 1,393 | 1,390 | 1,390 | - | - | 300 |
| 2023/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/24 | 1,376 | 1,376 | 1,376 | 1,376 | +9 | +0.7% | 200 |
| 2023/08/23 | 1,360 | 1,390 | 1,360 | 1,367 | -5 | -0.4% | 600 |
| 2023/08/22 | 1,368 | 1,372 | 1,368 | 1,372 | +4 | +0.3% | 400 |
| 2023/08/21 | 1,389 | 1,389 | 1,353 | 1,368 | +9 | +0.7% | 1,800 |
| 2023/08/18 | 1,387 | 1,387 | 1,357 | 1,359 | -31 | -2.2% | 1,300 |
| 2023/08/17 | 1,412 | 1,412 | 1,382 | 1,390 | -20 | -1.4% | 500 |
| 2023/08/16 | 1,417 | 1,417 | 1,355 | 1,410 | ±0 | ±0% | 3,000 |
| 2023/08/15 | 1,380 | 1,413 | 1,380 | 1,410 | +31 | +2.2% | 2,800 |
| 2023/08/14 | 1,394 | 1,394 | 1,376 | 1,379 | -15 | -1.1% | 1,800 |
| 2023/08/10 | 1,390 | 1,395 | 1,390 | 1,394 | +10 | +0.7% | 600 |
| 2023/08/09 | 1,379 | 1,384 | 1,344 | 1,384 | ±0 | ±0% | 3,900 |
| 2023/08/08 | 1,410 | 1,411 | 1,375 | 1,384 | -27 | -1.9% | 8,700 |
| 2023/08/07 | 1,401 | 1,414 | 1,401 | 1,411 | +10 | +0.7% | 1,000 |
| 2023/08/04 | 1,432 | 1,432 | 1,401 | 1,401 | -31 | -2.2% | 1,300 |
| 2023/08/03 | 1,440 | 1,440 | 1,420 | 1,432 | -8 | -0.6% | 600 |
| 2023/08/02 | 1,425 | 1,440 | 1,425 | 1,440 | +18 | +1.3% | 800 |
| 2023/08/01 | 1,430 | 1,449 | 1,422 | 1,422 | -27 | -1.9% | 2,900 |
| 2023/07/31 | 1,455 | 1,457 | 1,397 | 1,449 | -36 | -2.4% | 16,800 |
| 2023/07/28 | 1,460 | 1,485 | 1,453 | 1,485 | -15 | -1% | 4,500 |
| 2023/07/27 | 1,500 | 1,500 | 1,450 | 1,500 | -18 | -1.2% | 4,600 |
| 2023/07/26 | 1,520 | 1,520 | 1,518 | 1,518 | +10 | +0.7% | 200 |
| 2023/07/25 | 1,506 | 1,518 | 1,506 | 1,508 | -21 | -1.4% | 800 |
| 2023/07/24 | 1,543 | 1,543 | 1,507 | 1,529 | +6 | +0.4% | 800 |
151～
200
件表示中 / 6711件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 194,800円 | +4.1% | +6.7% | 4.31% | 14.14倍 | 0.96倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| ＮＩＴＴＯＫＵ | 173,300円 | +16.9% | -11.2% | 2.42% | 12.52倍 | 0.79倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| フリュー | 106,300円 | +0.5% | -19.7% | 3.67% | 14.05倍 | 1.29倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 日 工 | 73,500円 | +8.9% | +21.3% | 4.08% | 16.57倍 | 0.85倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 前澤給 | 136,600円 | -0.0% | +5.1% | 3.07% | 16.28倍 | 0.74倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
市場注目の銘柄
チャート関連のコラム
