西部技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,735 | 1,736 | 1,673 | 1,692 | -43 | -2.5% | 124,400 |
| 2024/03/01 | 1,734 | 1,774 | 1,704 | 1,735 | +22 | +1.3% | 130,700 |
| 2024/02/29 | 1,760 | 1,760 | 1,696 | 1,713 | -47 | -2.7% | 136,900 |
| 2024/02/28 | 1,770 | 1,777 | 1,740 | 1,760 | -29 | -1.6% | 142,500 |
| 2024/02/27 | 1,817 | 1,819 | 1,761 | 1,789 | -4 | -0.2% | 193,000 |
| 2024/02/26 | 1,692 | 1,794 | 1,660 | 1,793 | +141 | +8.5% | 255,900 |
| 2024/02/22 | 1,692 | 1,705 | 1,652 | 1,652 | -11 | -0.7% | 119,300 |
| 2024/02/21 | 1,689 | 1,698 | 1,648 | 1,663 | -36 | -2.1% | 144,100 |
| 2024/02/20 | 1,729 | 1,729 | 1,682 | 1,699 | -2 | -0.1% | 114,300 |
| 2024/02/19 | 1,683 | 1,740 | 1,680 | 1,701 | +18 | +1.1% | 215,700 |
| 2024/02/16 | 1,691 | 1,716 | 1,641 | 1,683 | +5 | +0.3% | 498,700 |
| 2024/02/15 | 1,627 | 1,725 | 1,622 | 1,678 | +200 | +13.5% | 1,187,800 |
| 2024/02/14 | 1,519 | 1,520 | 1,459 | 1,478 | -41 | -2.7% | 165,000 |
| 2024/02/13 | 1,491 | 1,530 | 1,490 | 1,519 | +41 | +2.8% | 148,700 |
| 2024/02/09 | 1,473 | 1,491 | 1,463 | 1,478 | +5 | +0.3% | 95,600 |
| 2024/02/08 | 1,510 | 1,526 | 1,472 | 1,473 | -32 | -2.1% | 197,700 |
| 2024/02/07 | 1,537 | 1,545 | 1,497 | 1,505 | -20 | -1.3% | 113,900 |
| 2024/02/06 | 1,543 | 1,543 | 1,502 | 1,525 | -8 | -0.5% | 88,100 |
| 2024/02/05 | 1,559 | 1,568 | 1,533 | 1,533 | -7 | -0.5% | 88,100 |
| 2024/02/02 | 1,545 | 1,559 | 1,529 | 1,540 | -8 | -0.5% | 57,800 |
| 2024/02/01 | 1,563 | 1,563 | 1,525 | 1,548 | -29 | -1.8% | 125,200 |
| 2024/01/31 | 1,565 | 1,594 | 1,541 | 1,577 | +12 | +0.8% | 160,500 |
| 2024/01/30 | 1,648 | 1,653 | 1,559 | 1,565 | -37 | -2.3% | 350,000 |
| 2024/01/29 | 1,602 | 1,610 | 1,583 | 1,602 | +3 | +0.2% | 87,800 |
| 2024/01/26 | 1,621 | 1,646 | 1,598 | 1,599 | -22 | -1.4% | 95,500 |
| 2024/01/25 | 1,610 | 1,645 | 1,605 | 1,621 | +5 | +0.3% | 107,600 |
| 2024/01/24 | 1,650 | 1,650 | 1,599 | 1,616 | -34 | -2.1% | 159,200 |
| 2024/01/23 | 1,625 | 1,671 | 1,621 | 1,650 | +45 | +2.8% | 275,800 |
| 2024/01/22 | 1,552 | 1,619 | 1,540 | 1,605 | +69 | +4.5% | 168,200 |
| 2024/01/19 | 1,550 | 1,552 | 1,521 | 1,536 | -14 | -0.9% | 123,400 |
| 2024/01/18 | 1,529 | 1,559 | 1,518 | 1,550 | +12 | +0.8% | 160,400 |
| 2024/01/17 | 1,595 | 1,600 | 1,529 | 1,538 | -61 | -3.8% | 246,900 |
| 2024/01/16 | 1,610 | 1,632 | 1,593 | 1,599 | -13 | -0.8% | 87,900 |
| 2024/01/15 | 1,581 | 1,615 | 1,577 | 1,612 | +11 | +0.7% | 119,000 |
| 2024/01/12 | 1,627 | 1,633 | 1,564 | 1,601 | -38 | -2.3% | 343,500 |
| 2024/01/11 | 1,692 | 1,724 | 1,626 | 1,639 | -34 | -2% | 281,800 |
| 2024/01/10 | 1,650 | 1,690 | 1,646 | 1,673 | +16 | +1% | 150,000 |
| 2024/01/09 | 1,648 | 1,660 | 1,621 | 1,657 | +3 | +0.2% | 246,900 |
| 2024/01/05 | 1,719 | 1,747 | 1,652 | 1,654 | -54 | -3.2% | 305,900 |
| 2024/01/04 | 1,723 | 1,733 | 1,659 | 1,708 | -38 | -2.2% | 354,000 |
| 2023/12/29 | 1,734 | 1,775 | 1,710 | 1,746 | +11 | +0.6% | 191,100 |
| 2023/12/28 | 1,770 | 1,788 | 1,718 | 1,735 | -75 | -4.1% | 217,200 |
| 2023/12/27 | 1,755 | 1,815 | 1,731 | 1,810 | +66 | +3.8% | 230,500 |
| 2023/12/26 | 1,745 | 1,769 | 1,710 | 1,744 | -9 | -0.5% | 210,800 |
| 2023/12/25 | 1,819 | 1,823 | 1,730 | 1,753 | -47 | -2.6% | 265,300 |
| 2023/12/22 | 1,703 | 1,806 | 1,703 | 1,800 | +88 | +5.1% | 226,200 |
| 2023/12/21 | 1,702 | 1,764 | 1,695 | 1,712 | -2 | -0.1% | 173,000 |
| 2023/12/20 | 1,742 | 1,773 | 1,696 | 1,714 | -25 | -1.4% | 278,200 |
| 2023/12/19 | 1,705 | 1,745 | 1,692 | 1,739 | +26 | +1.5% | 234,600 |
| 2023/12/18 | 1,782 | 1,866 | 1,702 | 1,713 | -69 | -3.9% | 425,500 |
51～
100
件表示中 / 151件
類似銘柄と比較する
現在ご覧いただいている「西部技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部技研 | 140,400円 | +16.3% | +5.0% | 4.99% | 7.86倍 | 1.07倍 |
|
工場向け空調設備メーカー。湿気を吸着する除湿機と揮発性有機化合物（ＶＯＣ）濃縮装置主力 |
| 藤商事 | 119,300円 | +0.1% | +1.6% | 4.61% | 6.73倍 | 0.58倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| ヒラノテク | 189,200円 | -6.3% | -11.6% | 4.76% | 13.61倍 | 0.75倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| ヤマシンフィルタ | 38,200円 | -1.9% | +0.4% | 2.62% | 27.52倍 | 1.27倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| 前沢工 | 123,500円 | +9.7% | +10.6% | 2.27% | 8.82倍 | 0.90倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
